EURITE Historical Data

EURI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 1.14
+0.06%
$ 37.44 million $ 4.71 million
Jul 21, 5 AM $ 1.14
-0.03%
$ 37.41 million $ 4.65 million
Jul 21, 4 AM $ 1.14
+0.04%
$ 37.43 million $ 4.62 million
Jul 21, 3 AM $ 1.14
+0.18%
$ 37.41 million $ 4.62 million
Jul 21, 2 AM $ 1.14
-0.27%
$ 37.34 million $ 4.63 million
Jul 21, 1 AM $ 1.14
+0.07%
$ 37.59 million $ 4.73 million
Jul 21, 12 AM $ 1.14
+0.10%
$ 37.56 million $ 4.8 million
Jul 20, 11 PM $ 1.14
-0.08%
$ 37.52 million $ 4.82 million
Jul 20, 10 PM $ 1.14
+0.03%
$ 37.56 million $ 4.9 million
Jul 20, 9 PM $ 1.14
+0.02%
$ 37.55 million $ 4.97 million
Jul 20, 8 PM $ 1.14
+0.02%
$ 37.54 million $ 4.9 million
Jul 20, 7 PM $ 1.14
-0.07%
$ 37.53 million $ 4.84 million
Jul 20, 6 PM $ 1.14
+0.14%
$ 37.56 million $ 4.75 million
Jul 20, 5 PM $ 1.14
-0.15%
$ 37.51 million $ 4.63 million
Jul 20, 4 PM $ 1.14
+0.33%
$ 37.56 million $ 4.58 million
Jul 20, 3 PM $ 1.14
-0.23%
$ 37.44 million $ 4.41 million
Jul 20, 2 PM $ 1.14
-0.43%
$ 37.53 million $ 4.02 million
Jul 20, 1 PM $ 1.14
+0.22%
$ 37.69 million $ 3.57 million
Jul 20, 12 PM $ 1.14
+0.06%
$ 37.6 million $ 3.48 million
Jul 20, 11 AM $ 1.14
-0.03%
$ 37.58 million $ 3.2 million
Jul 20, 10 AM $ 1.14
-0.05%
$ 37.59 million $ 3.01 million
Jul 20, 9 AM $ 1.14
-0.13%
$ 37.61 million $ 2.89 million
Jul 20, 8 AM $ 1.14
+0.19%
$ 37.66 million $ 2.82 million
Jul 20, 7 AM $ 1.14
-0.08%
$ 37.59 million $ 2.59 million
Jul 20, 6 AM $ 1.14
-0.05%
$ 37.62 million $ 2.44 million
Jul 20, 5 AM $ 1.14
+0.01%
$ 37.64 million $ 2.23 million
Jul 20, 4 AM $ 1.14
-0.02%
$ 37.63 million $ 2.05 million
Jul 20, 3 AM $ 1.14
+0.16%
$ 37.64 million $ 1.97 million
Jul 20, 2 AM $ 1.14
-0.15%
$ 37.58 million $ 1.91 million
Jul 20, 1 AM $ 1.14
+0.12%
$ 37.64 million $ 1.78 million
Jul 20, 12 AM $ 1.14
+0.10%
$ 37.59 million $ 1.64 million
Jul 19, 11 PM $ 1.14
-0.06%
$ 37.55 million $ 1.49 million
Jul 19, 10 PM $ 1.14
-0.05%
$ 37.57 million $ 1.37 million
Jul 19, 9 PM $ 1.14
+0.01%
$ 37.59 million $ 1.25 million
Jul 19, 8 PM $ 1.14
+0.01%
$ 37.59 million $ 1.27 million
Jul 19, 7 PM $ 1.14
-0.06%
$ 37.59 million $ 1.27 million
Jul 19, 6 PM $ 1.14
+0.00%
$ 37.61 million $ 1.28 million
Jul 19, 5 PM $ 1.14
-0.08%
$ 37.61 million $ 1.29 million
Jul 19, 4 PM $ 1.14
+0.06%
$ 37.64 million $ 1.34 million
Jul 19, 3 PM $ 1.14
+0.03%
$ 37.62 million $ 1.32 million
Jul 19, 2 PM $ 1.14
-0.06%
$ 37.61 million $ 1.29 million
Jul 19, 1 PM $ 1.14
+0.02%
$ 37.63 million $ 1.24 million
Jul 19, 12 PM $ 1.14
+0.24%
$ 37.62 million $ 1.21 million
Jul 19, 11 AM $ 1.14
+0.04%
$ 37.53 million $ 1.19 million
Jul 19, 10 AM $ 1.14
-0.03%
$ 37.52 million $ 1.21 million
Jul 19, 9 AM $ 1.14
-0.02%
$ 37.53 million $ 1.21 million
Jul 19, 8 AM $ 1.14
+0.06%
$ 37.54 million $ 1.22 million
Jul 19, 7 AM $ 1.14
-0.01%
$ 37.52 million $ 1.2 million
Jul 19, 6 AM $ 1.14
-0.01%
$ 37.52 million $ 1.19 million
Jul 19, 5 AM $ 1.14
-0.07%
$ 37.52 million $ 1.21 million