EURITE Historical Data

EURI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.05
-0.34%
$ 33.34 million $ 14.21 million
Dec 11, 2024 $ 1.05
+0.03%
$ 33.45 million $ 16.88 million
Dec 10, 2024 $ 1.05
-0.32%
$ 34.6 million $ 13.67 million
Dec 9, 2024 $ 1.05
-0.17%
$ 36.82 million $ 14.31 million
Dec 8, 2024 $ 1.06
-0.11%
$ 36.89 million $ 5.67 million
Dec 7, 2024 $ 1.06
+0.03%
$ 36.93 million $ 5.63 million
Dec 6, 2024 $ 1.06
-0.03%
$ 36.92 million $ 14.37 million
Dec 5, 2024 $ 1.06
+0.64%
$ 40.42 million $ 33.38 million
Dec 4, 2024 $ 1.05
-0.08%
$ 41.21 million $ 19 million
Dec 3, 2024 $ 1.05
+0.13%
$ 41.24 million $ 13.03 million
Dec 2, 2024 $ 1.05
-0.49%
$ 41.82 million $ 15.63 million
Dec 1, 2024 $ 1.06
-0.34%
$ 42.02 million $ 6.55 million
Nov 30, 2024 $ 1.06
+0.06%
$ 42.16 million $ 7.01 million
Nov 29, 2024 $ 1.06
+0.25%
$ 42.14 million $ 10.74 million
Nov 28, 2024 $ 1.06
-0.02%
$ 39.92 million $ 6.42 million
Nov 27, 2024 $ 1.06
+0.61%
$ 39.93 million $ 11.81 million
Nov 26, 2024 $ 1.05
+0.32%
$ 39.69 million $ 13 million
Nov 25, 2024 $ 1.05
-0.19%
$ 41.65 million $ 15.26 million
Nov 24, 2024 $ 1.05
+0.23%
$ 41.73 million $ 15.95 million
Nov 23, 2024 $ 1.05
+0.02%
$ 41.63 million $ 13.49 million
Nov 22, 2024 $ 1.05
-0.46%
$ 41.74 million $ 22.15 million
Nov 21, 2024 $ 1.05
-0.48%
$ 41.93 million $ 27.51 million
Nov 20, 2024 $ 1.06
-0.42%
$ 42.13 million $ 11.03 million
Nov 19, 2024 $ 1.06
+0.04%
$ 42.31 million $ 9.03 million
Nov 18, 2024 $ 1.06
+0.32%
$ 42.19 million $ 12.78 million
Nov 17, 2024 $ 1.06
-0.12%
$ 42.05 million $ 14.11 million
Nov 16, 2024 $ 1.06
+0.06%
$ 42.1 million $ 9.21 million
Nov 15, 2024 $ 1.06
+0.35%
$ 42.08 million $ 12.91 million
Nov 14, 2024 $ 1.05
-0.53%
$ 38.66 million $ 14.2 million
Nov 13, 2024 $ 1.06
-0.81%
$ 35.06 million $ 31.2 million
Nov 12, 2024 $ 1.07
-0.56%
$ 35.34 million $ 40.01 million
Nov 11, 2024 $ 1.07
-0.05%
$ 39.19 million $ 22.18 million
Nov 10, 2024 $ 1.07
+0.11%
$ 39.21 million $ 12.43 million
Nov 9, 2024 $ 1.07
+0.01%
$ 39.16 million $ 4.74 million
Nov 8, 2024 $ 1.07
-0.71%
$ 39.16 million $ 9.13 million
Nov 7, 2024 $ 1.08
+0.27%
$ 38.46 million $ 12.19 million
Nov 6, 2024 $ 1.08
-1.41%
$ 36.31 million $ 28.63 million
Nov 5, 2024 $ 1.09
+0.47%
$ 36.83 million $ 7.24 million
Nov 4, 2024 $ 1.09
+0.16%
$ 38.94 million $ 7.86 million
Nov 3, 2024 $ 1.09
+0.23%
$ 38.88 million $ 4.87 million
Nov 2, 2024 $ 1.08
-0.11%
$ 38.79 million $ 2.91 million
Nov 1, 2024 $ 1.08
-0.34%
$ 39.6 million $ 6.53 million
Oct 31, 2024 $ 1.09
+0.23%
$ 40.72 million $ 7.1 million
Oct 30, 2024 $ 1.09
+0.27%
$ 36.28 million $ 7.97 million
Oct 29, 2024 $ 1.08
-0.08%
$ 37.48 million $ 10.56 million
Oct 28, 2024 $ 1.08
+0.34%
$ 38.81 million $ 7.43 million
Oct 27, 2024 $ 1.08
+0.10%
$ 38.68 million $ 3 million
Oct 26, 2024 $ 1.08
+0.20%
$ 38.65 million $ 4.63 million
Oct 25, 2024 $ 1.08
-0.55%
$ 39.27 million $ 6.64 million
Oct 24, 2024 $ 1.08
+0.40%
$ 34.67 million $ 4.92 million