EURITE Historical Data

EURI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 1.16
+0.00%
$ 48.07 million $ 8.95 million
May 26, 12 AM $ 1.16
-0.06%
$ 48.07 million $ 9.17 million
May 25, 11 PM $ 1.16
-0.04%
$ 48.1 million $ 9.32 million
May 25, 10 PM $ 1.16
+0.06%
$ 48.12 million $ 9.7 million
May 25, 9 PM $ 1.16
-0.08%
$ 48.1 million $ 10.64 million
May 25, 8 PM $ 1.16
-0.01%
$ 48.13 million $ 11.64 million
May 25, 7 PM $ 1.16
+0.02%
$ 48.14 million $ 11.67 million
May 25, 6 PM $ 1.16
+0.00%
$ 48.13 million $ 11.57 million
May 25, 5 PM $ 1.16
+0.02%
$ 48.13 million $ 11.63 million
May 25, 4 PM $ 1.16
-0.04%
$ 48.11 million $ 11.72 million
May 25, 3 PM $ 1.16
+0.01%
$ 48.13 million $ 11.44 million
May 25, 2 PM $ 1.16
-0.01%
$ 48.13 million $ 11.02 million
May 25, 1 PM $ 1.16
-0.05%
$ 48.13 million $ 11.01 million
May 25, 12 PM $ 1.16
-0.02%
$ 48.15 million $ 10.77 million
May 25, 11 AM $ 1.17
+0.07%
$ 48.16 million $ 10.68 million
May 25, 10 AM $ 1.16
-0.01%
$ 48.13 million $ 10.71 million
May 25, 9 AM $ 1.16
+0.00%
$ 48.13 million $ 10.97 million
May 25, 8 AM $ 1.16
+0.10%
$ 48.13 million $ 10.97 million
May 25, 7 AM $ 1.16
-0.09%
$ 48.08 million $ 10.86 million
May 25, 6 AM $ 1.16
+0.01%
$ 48.13 million $ 10.23 million
May 25, 5 AM $ 1.16
-0.01%
$ 48.12 million $ 9.91 million
May 25, 4 AM $ 1.16
-0.03%
$ 48.11 million $ 9.74 million
May 25, 3 AM $ 1.16
-0.05%
$ 48.12 million $ 9.62 million
May 25, 2 AM $ 1.16
-0.02%
$ 48.15 million $ 9.17 million
May 25, 1 AM $ 1.16
+0.03%
$ 48.15 million $ 8.93 million
May 25, 12 AM $ 1.16
-0.03%
$ 48.14 million $ 8.59 million
May 24, 11 PM $ 1.16
+0.01%
$ 48.15 million $ 8.39 million
May 24, 10 PM $ 1.16
+0.02%
$ 48.15 million $ 8.05 million
May 24, 9 PM $ 1.16
+0.05%
$ 48.14 million $ 7.29 million
May 24, 8 PM $ 1.16
+0.16%
$ 48.12 million $ 6.36 million
May 24, 7 PM $ 1.16
+0.10%
$ 48.04 million $ 7.12 million
May 24, 6 PM $ 1.16
-0.06%
$ 47.99 million $ 7.16 million
May 24, 5 PM $ 1.16
+0.07%
$ 48.02 million $ 7.34 million
May 24, 4 PM $ 1.16
-0.07%
$ 47.99 million $ 7.3 million
May 24, 3 PM $ 1.16
+0.07%
$ 48.02 million $ 7.31 million
May 24, 2 PM $ 1.16
-0.12%
$ 47.99 million $ 7.5 million
May 24, 1 PM $ 1.16
+0.12%
$ 48.05 million $ 7.32 million
May 24, 12 PM $ 1.16
+0.02%
$ 47.99 million $ 7.41 million
May 24, 11 AM $ 1.16
-0.03%
$ 47.98 million $ 7.48 million
May 24, 10 AM $ 1.16
+0.01%
$ 48 million $ 7.46 million
May 24, 9 AM $ 1.16
+0.02%
$ 47.99 million $ 7.21 million
May 24, 8 AM $ 1.16
-0.01%
$ 47.98 million $ 7.32 million
May 24, 7 AM $ 1.16
+0.00%
$ 47.98 million $ 7.73 million
May 24, 6 AM $ 1.16
-0.03%
$ 47.98 million $ 8.35 million
May 24, 5 AM $ 1.16
+0.00%
$ 47.99 million $ 8.32 million
May 24, 4 AM $ 1.16
+0.03%
$ 48 million $ 8.38 million
May 24, 3 AM $ 1.16
-0.02%
$ 47.98 million $ 8.35 million
May 24, 2 AM $ 1.16
-0.01%
$ 47.99 million $ 8.5 million
May 24, 1 AM $ 1.16
+0.04%
$ 48 million $ 8.55 million
May 24, 12 AM $ 1.16
+0.00%
$ 47.98 million $ 8.61 million