EURITE Historical Data

EURI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 1.16
+0.04%
$ 48.02 million $ 13.94 million
May 28, 1 AM $ 1.16
-0.07%
$ 48 million $ 13.89 million
May 28, 12 AM $ 1.16
-0.02%
$ 48.03 million $ 13.58 million
May 27, 11 PM $ 1.16
-0.10%
$ 48.04 million $ 13.41 million
May 27, 10 PM $ 1.16
+0.03%
$ 48.09 million $ 13.21 million
May 27, 9 PM $ 1.16
+0.02%
$ 48.07 million $ 13.27 million
May 27, 8 PM $ 1.16
-0.04%
$ 48.06 million $ 12.6 million
May 27, 7 PM $ 1.16
+0.05%
$ 48.09 million $ 12.59 million
May 27, 6 PM $ 1.16
-0.05%
$ 48.06 million $ 12.6 million
May 27, 5 PM $ 1.16
-0.01%
$ 48.08 million $ 12.48 million
May 27, 4 PM $ 1.16
-0.02%
$ 48.09 million $ 12.58 million
May 27, 3 PM $ 1.16
-0.08%
$ 48.1 million $ 12.92 million
May 27, 2 PM $ 1.16
+0.03%
$ 48.14 million $ 13.13 million
May 27, 1 PM $ 1.16
-0.09%
$ 48.12 million $ 13.64 million
May 27, 12 PM $ 1.17
+0.11%
$ 48.16 million $ 13.31 million
May 27, 11 AM $ 1.16
+0.01%
$ 48.11 million $ 12.7 million
May 27, 10 AM $ 1.16
-0.07%
$ 48.11 million $ 12.73 million
May 27, 9 AM $ 1.16
+0.01%
$ 48.14 million $ 13.23 million
May 27, 8 AM $ 1.16
-0.01%
$ 48.13 million $ 13.42 million
May 27, 7 AM $ 1.16
-0.06%
$ 48.14 million $ 13.45 million
May 27, 6 AM $ 1.17
+0.11%
$ 48.17 million $ 13.7 million
May 27, 5 AM $ 1.16
-0.01%
$ 48.12 million $ 13.65 million
May 27, 4 AM $ 1.16
-0.01%
$ 48.12 million $ 13.78 million
May 27, 3 AM $ 1.16
+0.06%
$ 48.12 million $ 13.77 million
May 27, 2 AM $ 1.16
-0.05%
$ 48.1 million $ 13.1 million
May 27, 1 AM $ 1.16
+0.01%
$ 48.12 million $ 13.09 million
May 27, 12 AM $ 1.16
-0.02%
$ 48.11 million $ 12.91 million
May 26, 11 PM $ 1.16
+0.05%
$ 48.12 million $ 12.99 million
May 26, 10 PM $ 1.16
-0.04%
$ 48.1 million $ 13.09 million
May 26, 9 PM $ 1.16
+0.08%
$ 48.12 million $ 12.99 million
May 26, 8 PM $ 1.16
-0.04%
$ 48.08 million $ 12.97 million
May 26, 7 PM $ 1.16
-0.02%
$ 48.1 million $ 12.87 million
May 26, 6 PM $ 1.16
+0.11%
$ 48.11 million $ 12.87 million
May 26, 5 PM $ 1.16
+0.04%
$ 48.06 million $ 12.58 million
May 26, 4 PM $ 1.16
+0.05%
$ 48.04 million $ 12.12 million
May 26, 3 PM $ 1.16
-0.15%
$ 48.01 million $ 11.81 million
May 26, 2 PM $ 1.16
+0.11%
$ 48.09 million $ 11.24 million
May 26, 1 PM $ 1.16
-0.05%
$ 48.03 million $ 9.91 million
May 26, 12 PM $ 1.16
-0.09%
$ 48.06 million $ 9.47 million
May 26, 11 AM $ 1.16
-0.03%
$ 48.1 million $ 9.19 million
May 26, 10 AM $ 1.16
-0.02%
$ 48.12 million $ 8.87 million
May 26, 9 AM $ 1.16
+0.06%
$ 48.13 million $ 8.35 million
May 26, 8 AM $ 1.16
-0.03%
$ 48.1 million $ 8.03 million
May 26, 7 AM $ 1.16
+0.01%
$ 48.11 million $ 7.9 million
May 26, 6 AM $ 1.16
+0.07%
$ 48.11 million $ 8.07 million
May 26, 5 AM $ 1.16
-0.02%
$ 48.07 million $ 8.23 million
May 26, 4 AM $ 1.16
-0.03%
$ 48.08 million $ 8.31 million
May 26, 3 AM $ 1.16
+0.03%
$ 48.1 million $ 8.35 million
May 26, 2 AM $ 1.16
+0.02%
$ 48.08 million $ 8.84 million
May 26, 1 AM $ 1.16
+0.00%
$ 48.07 million $ 8.95 million