EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.15
-1.48%
$ 47.47 million $ 66.14 million
May 25 $ 1.17
+0.11%
$ 48.2 million $ 49.7 million
May 18 $ 1.16
-0.04%
$ 48.15 million $ 60.05 million
May 11 $ 1.16
-1.32%
$ 48 million $ 41.04 million
May 4 $ 1.18
+0.44%
$ 48.67 million $ 45.17 million
Apr 27 $ 1.17
+0.17%
$ 48.44 million $ 11.02 million
Apr 20 $ 1.17
-0.24%
$ 48.38 million $ 80.07 million
Apr 13 $ 1.18
+0.82%
$ 48.52 million $ 74.11 million
Apr 6 $ 1.17
+1.82%
$ 48.27 million $ 62.2 million
Mar 30 $ 1.15
+0.16%
$ 47.67 million $ 47.04 million
Mar 23 $ 1.15
-0.26%
$ 47.6 million $ 97.33 million
Mar 16 $ 1.16
+1.09%
$ 47.86 million $ 120.6 million
Mar 9 $ 1.14
-0.80%
$ 47.35 million $ 119.42 million
Mar 2 $ 1.16
-1.33%
$ 47.77 million $ 122.21 million
Feb 23 $ 1.18
-0.55%
$ 48.71 million $ 39.45 million
Feb 16 $ 1.18
-0.75%
$ 48.98 million $ 27.58 million
Feb 9 $ 1.19
+0.34%
$ 49.21 million $ 40.58 million
Feb 2 $ 1.18
-0.46%
$ 49 million $ 72.16 million
Jan 26 $ 1.18
-0.16%
$ 48.92 million $ 158.29 million
Jan 19 $ 1.18
+1.75%
$ 48.94 million $ 92.49 million
Jan 12 $ 1.16
-0.22%
$ 47.97 million $ 56.04 million
Jan 5 $ 1.16
-0.56%
$ 47.98 million $ 56.78 million
Dec 29 $ 1.17
-0.44%
$ 48.96 million $ 69.36 million
Dec 22 $ 1.18
+0.55%
$ 49.27 million $ 44.52 million
Dec 15 $ 1.17
-0.17%
$ 49.05 million $ 66.53 million
Dec 8 $ 1.17
+0.83%
$ 51.01 million $ 60.34 million
Dec 1 $ 1.16
+0.38%
$ 52.64 million $ 42.16 million
Nov 24 $ 1.16
+0.68%
$ 54.15 million $ 33.12 million
Nov 17 $ 1.15
-0.89%
$ 55.23 million $ 39.84 million
Nov 10 $ 1.16
+0.45%
$ 56.33 million $ 46.31 million
Nov 3 $ 1.16
+0.31%
$ 56.89 million $ 47.99 million
Oct 27 $ 1.16
-0.57%
$ 57.05 million $ 50.73 million
Oct 20 $ 1.16
-0.25%
$ 57.55 million $ 44.45 million
Oct 13 $ 1.16
+0.45%
$ 51.83 million $ 54.06 million
Oct 6 $ 1.15
-2.15%
$ 55.01 million $ 86.71 million
Sep 29 $ 1.18
+0.48%
$ 55.78 million $ 53.82 million
Sep 22 $ 1.17
-0.38%
$ 55.63 million $ 43.8 million
Sep 15 $ 1.17
+0.07%
$ 57.81 million $ 43.19 million
Sep 8 $ 1.18
+0.35%
$ 54.59 million $ 44.8 million
Sep 1 $ 1.17
+0.20%
$ 54.52 million $ 64.82 million
Aug 25 $ 1.17
-0.34%
$ 57.89 million $ 85.11 million
Aug 18 $ 1.18
+0.45%
$ 58.76 million $ 61.68 million
Aug 11 $ 1.17
+0.36%
$ 60.1 million $ 94.45 million
Aug 4 $ 1.17
+0.85%
$ 59.94 million $ 107.31 million
Jul 28 $ 1.16
-1.52%
$ 63.21 million $ 86.66 million
Jul 21 $ 1.17
+0.96%
$ 58.33 million $ 60.77 million
Jul 14 $ 1.16
-0.78%
$ 57.7 million $ 108.24 million
Jul 7 $ 1.17
-0.24%
$ 57.28 million $ 135.23 million
Jun 30 $ 1.18
+0.33%
$ 58.55 million $ 95.63 million
Jun 23 $ 1.17
+1.83%
$ 58.35 million $ 105.14 million
Download