EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.17
-0.62%
$ 48.2 million $ 223.7 million
Apr 2026 $ 1.17
+1.00%
$ 48.51 million $ 296.86 million
Mar 2026 $ 1.16
-1.94%
$ 47.92 million $ 514.47 million
Feb 2026 $ 1.18
-0.36%
$ 48.88 million $ 203.74 million
Jan 2026 $ 1.19
+0.96%
$ 48.87 million $ 415.05 million
Dec 2025 $ 1.18
+1.38%
$ 49.14 million $ 275.92 million
Nov 2025 $ 1.16
+0.19%
$ 54.15 million $ 191.21 million
Oct 2025 $ 1.16
-1.51%
$ 57.19 million $ 310.45 million
Sep 2025 $ 1.17
+0.40%
$ 55.79 million $ 217.97 million
Aug 2025 $ 1.17
+2.29%
$ 57.89 million $ 405.09 million
Jul 2025 $ 1.14
-2.98%
$ 56.61 million $ 462.88 million
Jun 2025 $ 1.17
+3.53%
$ 58.61 million $ 344.03 million
May 2025 $ 1.13
+0.13%
$ 44.46 million $ 295.75 million
Apr 2025 $ 1.13
+4.63%
$ 40.23 million $ 427.54 million
Mar 2025 $ 1.08
+4.27%
$ 33.8 million $ 258.24 million
Feb 2025 $ 1.04
+0.32%
$ 29.2 million $ 282.61 million
Jan 2025 $ 1.04
+0.22%
$ 27.76 million $ 351.53 million
Dec 2024 $ 1.04
-1.62%
$ 30.24 million $ 365.32 million
Nov 2024 $ 1.06
-2.74%
$ 42.16 million $ 409.52 million
Oct 2024 $ 1.09
-2.48%
$ 40.72 million $ 232.8 million
Sep 2024 $ 1.11
+0.68%
$ 30.29 million $ 891.44 million
Aug 2024 $ 1.11
-0.40%
$ 24.33 million $ 37.71 million
Download