EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 1.15
+0.00%
$ 47.71 million $ 20.77 million
10:06 PM $ 1.15
+0.00%
$ 47.71 million $ 20.77 million
10:05 PM $ 1.15
+0.00%
$ 47.71 million $ 20.77 million
10:04 PM $ 1.15
+0.12%
$ 47.71 million $ 20.77 million
10:03 PM $ 1.15
+0.00%
$ 47.71 million $ 20.78 million
10:02 PM $ 1.15
+0.00%
$ 47.71 million $ 20.78 million
10:01 PM $ 1.15
+0.00%
$ 47.71 million $ 20.77 million
10:00 PM $ 1.15
+0.00%
$ 47.71 million $ 20.78 million
9:59 PM $ 1.15
-0.46%
$ 47.66 million $ 20.79 million
9:58 PM $ 1.16
+0.00%
$ 47.66 million $ 20.66 million
9:57 PM $ 1.16
+0.00%
$ 47.66 million $ 20.66 million
9:56 PM $ 1.16
+0.00%
$ 47.66 million $ 20.66 million
9:55 PM $ 1.16
+0.00%
$ 47.66 million $ 20.66 million
9:54 PM $ 1.16
+0.34%
$ 47.88 million $ 20.66 million
9:53 PM $ 1.15
+0.00%
$ 47.88 million $ 20.53 million
9:52 PM $ 1.15
+0.00%
$ 47.88 million $ 20.53 million
9:51 PM $ 1.15
+0.00%
$ 47.88 million $ 20.53 million
9:50 PM $ 1.15
+0.00%
$ 47.88 million $ 20.53 million
9:49 PM $ 1.15
+0.11%
$ 47.72 million $ 20.52 million
9:48 PM $ 1.15
+0.00%
$ 47.72 million $ 20.49 million
9:47 PM $ 1.15
+0.00%
$ 47.72 million $ 20.49 million
9:46 PM $ 1.15
+0.00%
$ 47.72 million $ 20.49 million
9:45 PM $ 1.15
+0.00%
$ 47.72 million $ 20.49 million
9:44 PM $ 1.15
-0.09%
$ 47.66 million $ 20.42 million
9:43 PM $ 1.15
+0.00%
$ 47.66 million $ 20.42 million
9:42 PM $ 1.15
+0.00%
$ 47.66 million $ 20.42 million
9:41 PM $ 1.15
+0.00%
$ 47.66 million $ 20.42 million
9:40 PM $ 1.15
+0.00%
$ 47.66 million $ 20.43 million
9:39 PM $ 1.15
+0.27%
$ 47.71 million $ 20.43 million
9:38 PM $ 1.15
+0.00%
$ 47.71 million $ 20.41 million
9:37 PM $ 1.15
+0.00%
$ 47.71 million $ 20.41 million
9:36 PM $ 1.15
+0.00%
$ 47.71 million $ 20.41 million
9:35 PM $ 1.15
+0.00%
$ 47.71 million $ 20.43 million
9:34 PM $ 1.15
+0.00%
$ 47.58 million $ 20.43 million
9:33 PM $ 1.15
+0.00%
$ 47.58 million $ 20.39 million
9:32 PM $ 1.15
+0.00%
$ 47.58 million $ 20.39 million
9:31 PM $ 1.15
+0.00%
$ 47.58 million $ 20.4 million
9:30 PM $ 1.15
+0.00%
$ 47.58 million $ 20.4 million
9:29 PM $ 1.15
+0.00%
$ 47.68 million $ 20.38 million
9:28 PM $ 1.15
+0.00%
$ 47.68 million $ 20.38 million
9:27 PM $ 1.15
+0.00%
$ 47.68 million $ 20.38 million
9:26 PM $ 1.15
+0.00%
$ 47.68 million $ 20.38 million
9:25 PM $ 1.15
+0.00%
$ 47.68 million $ 20.38 million
9:24 PM $ 1.15
+0.02%
$ 47.69 million $ 20.38 million
9:23 PM $ 1.15
+0.00%
$ 47.69 million $ 20.38 million
9:22 PM $ 1.15
+0.00%
$ 47.69 million $ 20.38 million
9:21 PM $ 1.15
+0.00%
$ 47.69 million $ 20.38 million
9:20 PM $ 1.15
+0.00%
$ 47.69 million $ 20.38 million
9:19 PM $ 1.15
-0.17%
$ 47.67 million $ 20.37 million
9:18 PM $ 1.16
+0.00%
$ 47.67 million $ 20.3 million
Download