EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.15
-0.01%
$ 36.76 million $ 15.52 million
Today, at 6 PM $ 1.15
-0.03%
$ 36.75 million $ 15.58 million
Today, at 5 PM $ 1.15
-0.05%
$ 36.76 million $ 15.61 million
Today, at 4 PM $ 1.15
-0.10%
$ 36.77 million $ 15.73 million
Today, at 3 PM $ 1.15
-0.03%
$ 36.81 million $ 15.52 million
Today, at 2 PM $ 1.15
-0.07%
$ 36.82 million $ 15.58 million
Today, at 1 PM $ 1.16
-0.02%
$ 36.85 million $ 14.97 million
Today, at 12 PM $ 1.16
+0.07%
$ 36.85 million $ 14.77 million
Today, at 11 AM $ 1.15
+0.07%
$ 36.83 million $ 13.69 million
Today, at 10 AM $ 1.15
+0.00%
$ 36.8 million $ 14.11 million
Today, at 9 AM $ 1.15
-0.01%
$ 36.8 million $ 13.95 million
Today, at 8 AM $ 1.15
+0.01%
$ 36.81 million $ 13.52 million
Today, at 7 AM $ 1.15
+0.00%
$ 36.81 million $ 13.33 million
Today, at 6 AM $ 1.15
+0.01%
$ 36.81 million $ 13.53 million
Today, at 5 AM $ 1.15
-0.01%
$ 36.8 million $ 13.52 million
Today, at 4 AM $ 1.15
-0.01%
$ 36.8 million $ 13.51 million
Today, at 3 AM $ 1.15
-0.01%
$ 36.81 million $ 13.52 million
Today, at 2 AM $ 1.15
-0.01%
$ 36.81 million $ 13.51 million
Today, at 1 AM $ 1.15
+0.00%
$ 36.81 million $ 13.45 million
Today, at 12 AM $ 1.15
-0.02%
$ 36.82 million $ 13.58 million
Yesterday, at 11 PM $ 1.15
+0.01%
$ 36.82 million $ 13.64 million
Yesterday, at 10 PM $ 1.15
+0.00%
$ 36.82 million $ 13.64 million
Yesterday, at 9 PM $ 1.15
-0.01%
$ 36.82 million $ 13.54 million
Yesterday, at 8 PM $ 1.15
+0.00%
$ 36.82 million $ 13.52 million
Yesterday, at 7 PM $ 1.15
+0.01%
$ 36.82 million $ 13.48 million
Yesterday, at 6 PM $ 1.15
+0.03%
$ 36.82 million $ 13.62 million
Yesterday, at 5 PM $ 1.15
-0.01%
$ 36.81 million $ 13.79 million
Yesterday, at 4 PM $ 1.15
+0.00%
$ 36.81 million $ 13.83 million
Yesterday, at 3 PM $ 1.15
-0.01%
$ 36.81 million $ 14.06 million
Yesterday, at 2 PM $ 1.15
+0.01%
$ 36.82 million $ 14.24 million
Yesterday, at 1 PM $ 1.15
+0.01%
$ 36.81 million $ 14.46 million
Yesterday, at 12 PM $ 1.15
+0.04%
$ 36.81 million $ 14.46 million
Yesterday, at 11 AM $ 1.15
+0.01%
$ 36.79 million $ 14.46 million
Yesterday, at 10 AM $ 1.15
-0.02%
$ 36.79 million $ 14.11 million
Yesterday, at 9 AM $ 1.15
+0.01%
$ 36.79 million $ 13.98 million
Yesterday, at 8 AM $ 1.15
+0.00%
$ 36.79 million $ 14.01 million
Yesterday, at 7 AM $ 1.15
-0.01%
$ 36.79 million $ 13.99 million
Yesterday, at 6 AM $ 1.15
-0.05%
$ 36.79 million $ 13.92 million
Yesterday, at 5 AM $ 1.15
-0.01%
$ 36.81 million $ 13.93 million
Yesterday, at 4 AM $ 1.15
-0.02%
$ 36.81 million $ 14.07 million
Yesterday, at 3 AM $ 1.15
+0.03%
$ 36.82 million $ 14.09 million
Yesterday, at 2 AM $ 1.15
-0.07%
$ 36.8 million $ 14.27 million
Yesterday, at 1 AM $ 1.16
+0.00%
$ 36.83 million $ 14.27 million
Yesterday, at 12 AM $ 1.16
+0.04%
$ 36.83 million $ 14.25 million
Aug 10, 11 PM $ 1.15
+0.01%
$ 36.82 million $ 14.37 million
Aug 10, 10 PM $ 1.15
+0.00%
$ 36.81 million $ 14.51 million
Aug 10, 9 PM $ 1.15
+0.00%
$ 36.81 million $ 14.59 million
Aug 10, 8 PM $ 1.15
+0.00%
$ 36.81 million $ 14.67 million
Aug 10, 7 PM $ 1.15
-0.01%
$ 36.81 million $ 14.64 million
Aug 10, 6 PM $ 1.15
-0.02%
$ 36.81 million $ 14.35 million
Download