EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.15
+0.00%
$ 47.71 million $ 20.77 million
Today, at 9 PM $ 1.15
+0.07%
$ 47.66 million $ 20.79 million
Today, at 8 PM $ 1.15
-0.13%
$ 47.62 million $ 20.11 million
Today, at 7 PM $ 1.15
-0.02%
$ 47.68 million $ 19.78 million
Today, at 6 PM $ 1.15
+0.07%
$ 47.69 million $ 19.53 million
Today, at 5 PM $ 1.15
-0.13%
$ 47.66 million $ 18.7 million
Today, at 4 PM $ 1.15
+0.01%
$ 47.72 million $ 18.15 million
Today, at 3 PM $ 1.15
+0.15%
$ 47.72 million $ 18.64 million
Today, at 2 PM $ 1.15
-0.35%
$ 47.65 million $ 17.56 million
Today, at 1 PM $ 1.16
+0.13%
$ 47.82 million $ 17.36 million
Today, at 12 PM $ 1.16
+0.20%
$ 47.76 million $ 16.78 million
Today, at 11 AM $ 1.15
-0.08%
$ 47.67 million $ 15.93 million
Today, at 10 AM $ 1.15
-0.01%
$ 47.7 million $ 15.53 million
Today, at 9 AM $ 1.15
-0.09%
$ 47.71 million $ 15.42 million
Today, at 8 AM $ 1.16
+0.00%
$ 47.75 million $ 14.77 million
Today, at 7 AM $ 1.16
+0.08%
$ 47.75 million $ 14.51 million
Today, at 6 AM $ 1.15
+0.03%
$ 47.72 million $ 14.21 million
Today, at 5 AM $ 1.15
-0.06%
$ 47.7 million $ 14.26 million
Today, at 4 AM $ 1.15
+0.10%
$ 47.73 million $ 14.28 million
Today, at 3 AM $ 1.15
+0.05%
$ 47.68 million $ 14.69 million
Today, at 2 AM $ 1.15
-0.08%
$ 47.66 million $ 14.66 million
Today, at 1 AM $ 1.15
+0.22%
$ 47.69 million $ 14.64 million
Today, at 12 AM $ 1.15
-0.17%
$ 47.59 million $ 14.65 million
Yesterday, at 11 PM $ 1.15
-0.04%
$ 47.67 million $ 14.98 million
Yesterday, at 10 PM $ 1.15
+0.04%
$ 47.69 million $ 15.39 million
Yesterday, at 9 PM $ 1.15
+0.40%
$ 47.67 million $ 15.97 million
Yesterday, at 8 PM $ 1.15
-0.24%
$ 47.48 million $ 16.16 million
Yesterday, at 7 PM $ 1.15
-0.09%
$ 47.6 million $ 16.36 million
Yesterday, at 6 PM $ 1.15
-0.06%
$ 47.64 million $ 16.43 million
Yesterday, at 5 PM $ 1.15
+0.23%
$ 47.67 million $ 16.31 million
Yesterday, at 4 PM $ 1.15
-0.37%
$ 47.56 million $ 16.15 million
Yesterday, at 3 PM $ 1.15
+0.16%
$ 47.74 million $ 15.22 million
Yesterday, at 2 PM $ 1.15
-0.24%
$ 47.66 million $ 15.62 million
Yesterday, at 1 PM $ 1.16
-0.01%
$ 47.78 million $ 15.35 million
Yesterday, at 12 PM $ 1.16
+0.12%
$ 47.78 million $ 16.17 million
Yesterday, at 11 AM $ 1.15
+0.07%
$ 47.72 million $ 16.55 million
Yesterday, at 10 AM $ 1.15
-0.09%
$ 47.69 million $ 16.87 million
Yesterday, at 9 AM $ 1.15
+0.04%
$ 47.73 million $ 17.13 million
Yesterday, at 8 AM $ 1.15
+0.10%
$ 47.72 million $ 18.16 million
Yesterday, at 7 AM $ 1.15
+0.04%
$ 47.67 million $ 18.34 million
Yesterday, at 6 AM $ 1.15
-0.13%
$ 47.65 million $ 18.73 million
Yesterday, at 5 AM $ 1.15
+0.02%
$ 47.71 million $ 19.06 million
Yesterday, at 4 AM $ 1.15
+0.25%
$ 47.7 million $ 19.32 million
Yesterday, at 3 AM $ 1.15
+0.04%
$ 47.58 million $ 19.02 million
Yesterday, at 2 AM $ 1.15
-0.21%
$ 47.57 million $ 18.94 million
Yesterday, at 1 AM $ 1.15
-0.02%
$ 47.66 million $ 18.7 million
Yesterday, at 12 AM $ 1.15
+0.20%
$ 47.67 million $ 18.69 million
Jun 8, 11 PM $ 1.15
+0.06%
$ 47.58 million $ 18.47 million
Jun 8, 10 PM $ 1.15
-0.05%
$ 47.55 million $ 18.02 million
Jun 8, 9 PM $ 1.15
+0.00%
$ 47.57 million $ 18.9 million
Download