D1 Historical Data

D1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 1
+0.00%
$ 1 trillion $ 113
Jun 2, 9 AM $ 1
-0.26%
$ 1 trillion $ 156
Jun 2, 5 AM $ 1
+0.00%
$ 999.91 billion $ 223
Jun 2, 3 AM $ 0.998
-0.02%
$ 998.25 billion $ 226
Jun 2, 2 AM $ 1
+0.26%
$ 1 trillion $ 222
Jun 2, 1 AM $ 1
+0.00%
$ 999.68 billion $ 220
Jun 1, 10 PM $ 1
+0.00%
$ 1 trillion $ 226
Jun 1, 6 PM $ 0.998
-0.05%
$ 998.23 billion $ 210
Jun 1, 2 PM $ 1
+0.00%
$ 1 trillion $ 214
Jun 1, 1 PM $ 1
-0.11%
$ 999.52 billion $ 203
Jun 1, 12 PM $ 1
+0.00%
$ 1 trillion $ 185
Jun 1, 10 AM $ 1
+0.02%
$ 1 trillion $ 182
Jun 1, 9 AM $ 0.998
+0.12%
$ 998.04 billion $ 154
Jun 1, 7 AM $ 1
+0.00%
$ 1 trillion $ 101
Jun 1, 4 AM $ 1
+0.00%
$ 1 trillion $ 98
Jun 1, 2 AM $ 1
-0.23%
$ 1 trillion $ 98
Jun 1, 1 AM $ 1
+0.00%
$ 1 trillion $ 95
May 31, 4 PM $ 1
-0.05%
$ 1 trillion $ 183
May 31, 1 PM $ 0.997
+0.00%
$ 997.3 billion $ 208
May 31, 8 AM $ 0.999
+0.00%
$ -- $ 206
May 31, 7 AM $ 1
-0.19%
$ 999.9 billion $ 201
May 31, 2 AM $ 0.998
-0.09%
$ 997.77 billion $ 204
May 31, 12 AM $ 0.999
-0.05%
$ 998.76 billion $ 199
May 30, 10 PM $ 1
+0.50%
$ 1 trillion $ 176
May 30, 9 PM $ 0.997
+0.00%
$ 997.15 billion $ 159
May 30, 7 PM $ 0.997
+0.00%
$ 997.23 billion $ 145
May 30, 5 PM $ 1
-0.48%
$ 1 trillion $ 139
May 30, 4 PM $ 1.01
+0.83%
$ 1.01 trillion $ 117
May 30, 3 PM $ 0.999
-0.10%
$ 999.38 billion $ 86
May 30, 2 PM $ 0.998
-0.04%
$ 997.62 billion $ 80
May 30, 7 AM $ 0.998
-0.06%
$ 998.06 billion $ 52
May 30, 5 AM $ 0.999
+0.00%
$ 999.34 billion $ 36
May 30, 3 AM $ 0.997
+0.00%
$ -- $ 27
May 30, 2 AM $ 0.998
-0.10%
$ 997.65 billion $ 15
May 30, 12 AM $ 1
+0.00%
$ 999.93 billion $ 4
May 28, 5 PM $ 0.999
+0.00%
$ 999.41 billion $ 41
May 28, 2 PM $ 1
+0.00%
$ -- $ 40
May 28, 1 PM $ 0.998
+0.00%
$ 998.32 billion $ 17
May 28, 4 AM $ 1
+0.00%
$ 1 trillion $ 37
May 28, 3 AM $ 1
+0.20%
$ 1 trillion $ 33
May 27, 4 AM $ 1
+0.00%
$ 1 trillion $ 11
May 26, 6 PM $ 1
+0.00%
$ 1 trillion $ 22
May 26, 3 PM $ 1
+0.00%
$ 1 trillion $ 14
May 26, 2 PM $ 0.996
+0.00%
$ 996.26 billion $ 11
May 25, 12 PM $ 0.998
+0.00%
$ 997.78 billion $ 28
May 23, 8 PM $ 0.999
+0.06%
$ 998.98 billion $ 56
May 23, 7 PM $ 1
-0.08%
$ 999.51 billion $ 51
May 23, 6 PM $ 1
-0.27%
$ 999.71 billion $ 52
May 23, 7 AM $ 1
+0.53%
$ 1 trillion $ 37
May 23, 12 AM $ 1
+0.00%
$ 1 trillion $ 20