D1 Historical Data

D1
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.998
+0.00%
$ 998.11 billion $ 13
Today, at 5 AM $ 0.998
+0.00%
$ 998.11 billion $ 13
Today, at 4 AM $ 0.998
+0.00%
$ 997.74 billion $ 11
Yesterday, at 2 PM $ 1
+0.00%
$ 999.9 billion $ 5
Jun 11, 8 AM $ 1
+0.00%
$ 999.9 billion $ 53
Jun 11, 3 AM $ 1
+0.00%
$ 999.9 billion $ 52
Jun 10, 8 PM $ 1
+0.00%
$ 1 trillion $ 31
Jun 10, 1 PM $ 1
+0.00%
$ 1 trillion $ 48
Jun 9, 2 PM $ 1
-0.04%
$ 1 trillion $ 81
Jun 9, 1 PM $ 0.998
+0.00%
$ 998.29 billion $ 61
Jun 9, 7 AM $ 0.999
+0.00%
$ 998.58 billion $ 43
Jun 9, 5 AM $ 0.998
+0.00%
$ 997.51 billion $ 39
Jun 9, 12 AM $ 1
-0.10%
$ 1 trillion $ 46
Jun 8, 2 PM $ 0.998
+0.00%
$ 998.03 billion $ 33
Jun 8, 1 AM $ 1
+0.00%
$ 1 trillion $ 88
Jun 7, 10 PM $ 0.992
-0.61%
$ 991.69 billion $ 74
Jun 7, 7 PM $ 0.999
+0.00%
$ 998.7 billion $ 44
Jun 7, 12 PM $ 0.999
+0.00%
$ 998.96 billion $ 32
Jun 7, 8 AM $ 0.996
+0.00%
$ 995.6 billion $ 28
Jun 7, 5 AM $ 0.998
+0.00%
$ 998.35 billion $ 27
Jun 6, 5 AM $ 0.997
-0.62%
$ 996.63 billion $ 205
Jun 6, 4 AM $ 1
-0.13%
$ 1 trillion $ 196
Jun 5, 9 PM $ 0.998
+0.00%
$ -- $ 189
Jun 5, 8 PM $ 0.997
+0.11%
$ 997.29 billion $ 181
Jun 5, 7 PM $ 0.999
-0.44%
$ 999.05 billion $ 164
Jun 5, 6 PM $ 1
+0.14%
$ 1 trillion $ 142
Jun 5, 4 PM $ 0.997
-0.46%
$ 997.01 billion $ 119
Jun 5, 1 PM $ 1
-0.08%
$ 1 trillion $ 94
Jun 5, 12 PM $ 1
+0.00%
$ 1 trillion $ 102
Jun 5, 9 AM $ 0.997
+0.00%
$ 997.43 billion $ 105
Jun 5, 7 AM $ 0.997
+0.00%
$ 996.55 billion $ 109
Jun 5, 6 AM $ 1
+0.16%
$ 1 trillion $ 88
Jun 5, 5 AM $ 0.999
-0.22%
$ 999.28 billion $ 72
Jun 4, 10 PM $ 0.996
+0.00%
$ 996.38 billion $ 164
Jun 4, 12 PM $ 0.996
+0.00%
$ 996.37 billion $ 183
Jun 4, 5 AM $ 1
-0.11%
$ 1 trillion $ 170
Jun 4, 3 AM $ 0.998
-0.24%
$ 997.51 billion $ 171
Jun 4, 2 AM $ 0.997
-0.52%
$ 997.31 billion $ 163
Jun 4, 1 AM $ 1
-0.09%
$ 1 trillion $ 140
Jun 4, 12 AM $ 1
+0.00%
$ 1 trillion $ 120
Jun 3, 9 PM $ 0.997
+0.00%
$ 997.44 billion $ 123
Jun 3, 4 PM $ 1
+0.00%
$ 1 trillion $ 115
Jun 3, 5 AM $ 1.02
+2.08%
$ 1.02 trillion $ 146
Jun 3, 3 AM $ 1
-0.11%
$ 1 trillion $ 130
Jun 3, 2 AM $ 1
+0.00%
$ 1 trillion $ 121
Jun 3, 12 AM $ 0.999
+0.00%
$ 998.86 billion $ 125
Jun 2, 10 PM $ 1
+0.05%
$ 1 trillion $ 113
Jun 2, 7 PM $ 1
+0.00%
$ 1 trillion $ 119
Jun 2, 4 PM $ 1
+0.00%
$ 999.98 billion $ 127
Jun 2, 3 PM $ 1
+0.02%
$ 1 trillion $ 120
Download