Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velar Historical Data

VELAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.109
-6.21%
$108.93 million $325,708
May 28, 2024 $0.116
+5.37%
$116.08 million $316,374
May 27, 2024 $0.11
+5.80%
$110.11 million $272,555
May 26, 2024 $0.104
-9.44%
$104.08 million $147,672
May 25, 2024 $0.115
-2.96%
$114.93 million $98,557
May 24, 2024 $0.118
-10.28%
$118.44 million $607,783
May 23, 2024 $0.132
-6.08%
$132.02 million $250,482
May 22, 2024 $0.141
-5.38%
$140.56 million $148,382
May 21, 2024 $0.149
-9.90%
$148.55 million $198,749
May 20, 2024 $0.165
+9.56%
$164.88 million $330,459
May 19, 2024 $0.151
-4.83%
$150.64 million $198,279
May 18, 2024 $0.158
+6.18%
$158.29 million $516,385
May 17, 2024 $0.149
-0.34%
$149.07 million $546,194
May 16, 2024 $0.15
+7.76%
$149.58 million $375,030
May 15, 2024 $0.139
+7.03%
$138.81 million $233,996
May 14, 2024 $0.13
-8.13%
$129.69 million $261,337
May 13, 2024 $0.141
+5.96%
$141.16 million $415,535
May 12, 2024 $0.133
+5.45%
$133.32 million $323,574
May 11, 2024 $0.126
+0.21%
$126.43 million $167,000
May 10, 2024 $0.126
-7.46%
$126.15 million $230,133
May 9, 2024 $0.136
-1.40%
$136.32 million $226,839
May 8, 2024 $0.138
-10.42%
$138.25 million $366,582
May 7, 2024 $0.154
-0.58%
$154.33 million $407,872
May 6, 2024 $0.155
+0.31%
$155.24 million $307,893
May 5, 2024 $0.155
+1.90%
$154.76 million $381,394
May 4, 2024 $0.152
-5.63%
$151.87 million $454,044
May 3, 2024 $0.161
+1.78%
$160.94 million $477,268
May 2, 2024 $0.158
+3.41%
$158.12 million $393,368
May 1, 2024 $0.152
+0.49%
$152.91 million $434,744
Apr 30, 2024 $0.151
-12.20%
$151.22 million $823,995
Apr 29, 2024 $0.172
-4.92%
$172.23 million $488,613
Apr 28, 2024 $0.181
-2.87%
$181.14 million $274,665
Apr 27, 2024 $0.186
-4.90%
$186.48 million $410,356
Apr 26, 2024 $0.196
+2.40%
$196.1 million $540,502
Apr 25, 2024 $0.192
-6.15%
$191.53 million $432,628
Apr 24, 2024 $0.204
+0.75%
$204.08 million $660,425
Apr 23, 2024 $0.203
-10.39%
$202.56 million $623,726
Apr 22, 2024 $0.226
-0.87%
$226.06 million $835,616
Apr 21, 2024 $0.228
-9.95%
$228.05 million $631,329
Apr 20, 2024 $0.253
+4.51%
$253.24 million $1.3 million
Apr 19, 2024 $0.242
+13.94%
$242.31 million $1.52 million
Apr 18, 2024 $0.213
+11.32%
$212.61 million $715,097
Apr 17, 2024 $0.191
-4.10%
$190.98 million $744,686
Apr 16, 2024 $0.198
+1.39%
$197.8 million $1.06 million
Apr 15, 2024 $0.195
-8.82%
$195.1 million $986,750
Apr 14, 2024 $0.214
+6.75%
$213.97 million $817,108
Apr 13, 2024 $0.2
-11.10%
$200.44 million $1.4 million
Apr 12, 2024 $0.225
-1.64%
$225.44 million $1.15 million
Apr 11, 2024 $0.229
-16.02%
$229.21 million $1.56 million
Apr 10, 2024 $0.273
+4.52%
$272.92 million $1.9 million