Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velar Historical Data

VELAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.0707
+18.38%
$70.69 million $327,891
Jul 17, 2024 $0.0597
-0.09%
$59.72 million $266,715
Jul 16, 2024 $0.0598
+0.50%
$59.8 million $304,260
Jul 15, 2024 $0.0595
+20.84%
$59.49 million $418,079
Jul 14, 2024 $0.0493
+4.72%
$49.26 million $262,085
Jul 13, 2024 $0.0471
-4.51%
$47.07 million $192,633
Jul 12, 2024 $0.0493
+10.34%
$49.29 million $284,675
Jul 11, 2024 $0.0452
+14.16%
$45.21 million $320,188
Jul 10, 2024 $0.0396
-7.17%
$39.59 million $1.14 million
Jul 9, 2024 $0.0426
+2.69%
$42.65 million $148,670
Jul 8, 2024 $0.0415
-5.23%
$41.53 million $155,216
Jul 7, 2024 $0.0437
+0.55%
$43.68 million $111,766
Jul 6, 2024 $0.0434
-1.36%
$43.43 million $112,501
Jul 5, 2024 $0.044
-10.09%
$44.03 million $183,849
Jul 4, 2024 $0.0482
-6.72%
$48.2 million $245,500
Jul 3, 2024 $0.0517
-27.54%
$51.67 million $333,507
Jul 2, 2024 $0.0709
-18.21%
$70.85 million $388,546
Jul 1, 2024 $0.0851
-6.09%
$86.62 million $344,432
Jun 30, 2024 $0.0906
+3.94%
$90.63 million $133,335
Jun 29, 2024 $0.0872
+1.20%
$87.19 million $66,084
Jun 28, 2024 $0.0864
-7.96%
$86.38 million $132,588
Jun 27, 2024 $0.0937
+1.53%
$93.68 million $175,081
Jun 26, 2024 $0.0923
-0.45%
$92.26 million $166,072
Jun 25, 2024 $0.0927
+7.04%
$92.68 million $243,793
Jun 24, 2024 $0.0866
-2.10%
$86.59 million $182,574
Jun 23, 2024 $0.0884
-12.84%
$88.44 million $101,220
Jun 22, 2024 $0.101
+11.24%
$101.47 million $9,021
Jun 21, 2024 $0.0912
-0.51%
$91.21 million $122,268
Jun 20, 2024 $0.0917
+5.94%
$91.68 million $104,942
Jun 19, 2024 $0.0865
+4.54%
$86.54 million $156,768
Jun 18, 2024 $0.0828
-7.17%
$82.78 million $231,704
Jun 17, 2024 $0.0892
-12.73%
$89.17 million $237,771
Jun 16, 2024 $0.102
-3.62%
$102.18 million $224,203
Jun 15, 2024 $0.106
+3.14%
$106.03 million $85,144
Jun 14, 2024 $0.103
-7.51%
$102.8 million $187,564
Jun 13, 2024 $0.111
-15.24%
$110.97 million $361,764
Jun 12, 2024 $0.131
+8.81%
$130.93 million $217,669
Jun 11, 2024 $0.12
-6.69%
$120.1 million $280,026
Jun 10, 2024 $0.129
-3.15%
$128.72 million $141,947
Jun 9, 2024 $0.133
+3.47%
$133.44 million $164,532
Jun 8, 2024 $0.129
+2.60%
$128.84 million $338,678
Jun 7, 2024 $0.126
+6.22%
$125.7 million $358,114
Jun 6, 2024 $0.118
+1.53%
$118.34 million $255,563
Jun 5, 2024 $0.117
+4.07%
$116.75 million $317,067
Jun 4, 2024 $0.112
+8.92%
$112.34 million $269,274
Jun 3, 2024 $0.103
+3.32%
$103.15 million $116,103
Jun 2, 2024 $0.0998
-5.24%
$99.83 million $164,620
Jun 1, 2024 $0.105
-2.97%
$105.35 million $124,653
May 31, 2024 $0.109
-0.43%
$108.57 million $92,938
May 30, 2024 $0.109
+0.08%
$109.03 million $199,582