Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.0477
+2.00%
$8.06 million $197,192
May 9, 2019 $0.0446
-10.72%
$7.54 million $300,994
May 8, 2019 $0.05
-2.18%
$8.44 million $206,392
May 7, 2019 $0.0511
-3.14%
$8.63 million $436,379
May 6, 2019 $0.0527
+0.73%
$8.91 million $338,731
May 5, 2019 $0.0523
-3.44%
$8.84 million $472,371
May 4, 2019 $0.0542
+4.28%
$9.16 million $663,171
May 3, 2019 $0.052
-0.37%
$8.78 million $340,200
May 2, 2019 $0.0522
-0.46%
$8.81 million $69,886
May 1, 2019 $0.0524
-1.94%
$8.85 million $53,508
Apr 30, 2019 $0.0534
+2.74%
$9.03 million $153,751
Apr 29, 2019 $0.052
-3.52%
$8.79 million $101,467
Apr 28, 2019 $0.0538
-3.30%
$9.09 million $40,106
Apr 27, 2019 $0.0557
+6.94%
$9.4 million $72,060
Apr 26, 2019 $0.0521
+0.10%
$8.79 million $100,409
Apr 25, 2019 $0.052
-4.10%
$8.79 million $155,363
Apr 24, 2019 $0.0542
-4.27%
$9.16 million $149,531
Apr 23, 2019 $0.0566
-3.56%
$9.57 million $259,919
Apr 22, 2019 $0.0587
+0.26%
$9.91 million $229,631
Apr 21, 2019 $0.0584
-1.43%
$9.87 million $397,377
Apr 20, 2019 $0.0592
+2.59%
$10 million $308,972
Apr 19, 2019 $0.0583
+0.21%
$9.85 million $212,570
Apr 18, 2019 $0.0582
+1.76%
$9.83 million $211,110
Apr 17, 2019 $0.0568
-0.44%
$9.6 million $246,118
Apr 16, 2019 $0.0572
+3.40%
$9.67 million $567,304
Apr 15, 2019 $0.0556
-7.35%
$9.39 million $243,051
Apr 14, 2019 $0.06
+2.63%
$10.13 million $301,137
Apr 13, 2019 $0.0586
+6.44%
$9.9 million $220,923
Apr 12, 2019 $0.0552
-2.50%
$9.33 million $470,494
Apr 11, 2019 $0.0564
-6.97%
$9.53 million $771,899
Apr 10, 2019 $0.061
+0.69%
$10.3 million $273,391
Apr 9, 2019 $0.0605
-1.31%
$10.22 million $294,303
Apr 8, 2019 $0.0612
-1.42%
$10.34 million $679,611
Apr 7, 2019 $0.0624
+1.05%
$10.53 million $323,102
Apr 6, 2019 $0.0618
-3.63%
$10.44 million $536,386
Apr 5, 2019 $0.0641
+0.90%
$10.82 million $856,562
Apr 4, 2019 $0.0636
+3.48%
$10.74 million $1.14 million
Apr 3, 2019 $0.0614
-3.14%
$10.38 million $1.13 million
Apr 2, 2019 $0.0638
+2.77%
$10.78 million $1.44 million
Apr 1, 2019 $0.0622
-0.49%
$10.51 million $724,753
Mar 31, 2019 $0.0625
-0.59%
$10.56 million $688,257
Mar 30, 2019 $0.0629
-1.94%
$10.63 million $601,238
Mar 29, 2019 $0.0647
-0.32%
$10.92 million $507,877
Mar 28, 2019 $0.0649
-2.89%
$10.96 million $721,013
Mar 27, 2019 $0.0667
+3.25%
$11.26 million $717,402
Mar 26, 2019 $0.0651
-0.53%
$11 million $1.02 million
Mar 25, 2019 $0.0655
-9.61%
$11.06 million $2.76 million
Mar 24, 2019 $0.0722
+0.64%
$12.19 million $3.14 million
Mar 23, 2019 $0.0715
+8.77K%
$12.07 million $356,470
Mar 22, 2019 $0.000806
+66.63%
$136,133 $191