Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.0503
+2.51%
$8.49 million $92,571
Jun 28, 2019 $0.049
+11.40%
$8.28 million $352,379
Jun 27, 2019 $0.044
-8.28%
$7.44 million $318,666
Jun 26, 2019 $0.048
-5.23%
$8.11 million $370,068
Jun 25, 2019 $0.0506
-0.96%
$8.55 million $261,804
Jun 24, 2019 $0.0511
+1.53%
$8.64 million $158,814
Jun 23, 2019 $0.0504
-0.77%
$8.51 million $102,132
Jun 22, 2019 $0.0508
-2.24%
$8.57 million $442,721
Jun 21, 2019 $0.0519
-1.18%
$8.77 million $223,865
Jun 20, 2019 $0.0525
-5.56%
$8.87 million $556,198
Jun 19, 2019 $0.0556
+5.06%
$9.4 million $415,081
Jun 18, 2019 $0.0529
-0.17%
$8.94 million $322,320
Jun 17, 2019 $0.053
+2.27%
$8.96 million $1.03 million
Jun 16, 2019 $0.0518
-0.59%
$8.76 million $334,195
Jun 15, 2019 $0.0522
-1.72%
$8.81 million $356,572
Jun 14, 2019 $0.0531
-2.40%
$8.96 million $299,662
Jun 13, 2019 $0.0544
-0.52%
$9.18 million $388,533
Jun 12, 2019 $0.0547
-0.06%
$9.23 million $431,841
Jun 11, 2019 $0.0547
-0.09%
$9.24 million $737,567
Jun 10, 2019 $0.0547
+2.60%
$9.25 million $1.31 million
Jun 9, 2019 $0.0534
-12.62%
$9.01 million $5.21 million
Jun 8, 2019 $0.0611
+16.62%
$10.32 million $4.42 million
Jun 7, 2019 $0.0524
+3.08%
$8.85 million $1.83 million
Jun 6, 2019 $0.0508
+1.90%
$8.58 million $806,259
Jun 5, 2019 $0.0499
+3.17%
$8.42 million $545,045
Jun 4, 2019 $0.0483
-2.79%
$8.16 million $807,351
Jun 3, 2019 $0.0497
-3.68%
$8.4 million $1.18 million
Jun 2, 2019 $0.0516
+2.32%
$8.72 million $561,296
Jun 1, 2019 $0.0504
-1.66%
$8.52 million $373,423
May 31, 2019 $0.0513
+2.06%
$8.67 million $933,025
May 30, 2019 $0.0503
-7.18%
$8.49 million $1.19 million
May 29, 2019 $0.0541
-1.76%
$9.15 million $1.23 million
May 28, 2019 $0.0551
+2.05%
$9.31 million $2.19 million
May 27, 2019 $0.054
+1.95%
$9.12 million $1.1 million
May 26, 2019 $0.053
-4.03%
$8.95 million $1.76 million
May 25, 2019 $0.0552
+5.60%
$9.32 million $1.99 million
May 24, 2019 $0.0523
-1.42%
$8.83 million $3.69 million
May 23, 2019 $0.053
-1.02%
$8.96 million $14.86 million
May 22, 2019 $0.0536
-11.20%
$9.05 million $14.99 million
May 21, 2019 $0.0603
-3.12%
$10.19 million $50.24 million
May 20, 2019 $0.0623
+9.73%
$10.52 million $34.55 million
May 19, 2019 $0.0567
+7.73%
$9.59 million $535,339
May 18, 2019 $0.0527
+11.25%
$8.9 million $698,825
May 17, 2019 $0.0473
-6.41%
$8 million $316,104
May 16, 2019 $0.0506
-7.34%
$8.55 million $603,383
May 15, 2019 $0.0546
+6.87%
$9.22 million $320,604
May 14, 2019 $0.0511
+9.97%
$8.63 million $251,733
May 13, 2019 $0.0465
-0.47%
$7.85 million $353,566
May 12, 2019 $0.0467
-0.79%
$7.89 million $143,830
May 11, 2019 $0.0471
-1.39%
$7.95 million $282,945