Mossland Historical Data

MOC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0612
-1.42%
$ 10.34 million $ 679,611
Apr 7, 2019 $ 0.0624
+1.05%
$ 10.53 million $ 323,102
Apr 6, 2019 $ 0.0618
-3.63%
$ 10.44 million $ 536,386
Apr 5, 2019 $ 0.0641
+0.90%
$ 10.82 million $ 856,562
Apr 4, 2019 $ 0.0636
+3.48%
$ 10.74 million $ 1.14 million
Apr 3, 2019 $ 0.0614
-3.14%
$ 10.38 million $ 1.13 million
Apr 2, 2019 $ 0.0638
+2.77%
$ 10.78 million $ 1.44 million
Apr 1, 2019 $ 0.0622
-0.49%
$ 10.51 million $ 724,753
Mar 31, 2019 $ 0.0625
-0.59%
$ 10.56 million $ 688,257
Mar 30, 2019 $ 0.0629
-1.94%
$ 10.63 million $ 601,238
Mar 29, 2019 $ 0.0647
-0.32%
$ 10.92 million $ 507,877
Mar 28, 2019 $ 0.0649
-2.89%
$ 10.96 million $ 721,013
Mar 27, 2019 $ 0.0667
+3.25%
$ 11.26 million $ 717,402
Mar 26, 2019 $ 0.0651
-0.53%
$ 11 million $ 1.02 million
Mar 25, 2019 $ 0.0655
-9.61%
$ 11.06 million $ 2.76 million
Mar 24, 2019 $ 0.0722
+0.64%
$ 12.19 million $ 3.14 million
Mar 23, 2019 $ 0.0715
+8,765.80%
$ 12.07 million $ 356,470
Mar 22, 2019 $ 0.000806
+66.63%
$ 136,133 $ 191
Mar 21, 2019 $ 0.000483
+18.46%
$ 81,641 $ 13
Mar 20, 2019 $ 0.000408
+11.67%
$ 68,987 $ 1
Mar 19, 2019 $ 0.000365
+0.76%
$ 61,728 $ 1
Mar 18, 2019 $ 0.000363
-0.16%
$ 61,271 $ 4
Mar 17, 2019 $ 0.000363
+11.92%
$ 61,253 $ 1
Mar 16, 2019 $ 0.000324
+2.21%
$ 54,733 $ 2
Mar 15, 2019 $ 0.000317
-10.23%
$ 53,549 $ 15
Mar 14, 2019 $ 0.000353
+0.42%
$ 59,655 $ 8
Mar 13, 2019 $ 0.000352
-0.70%
$ 59,400 $ 0
Mar 12, 2019 $ 0.000354
+0.53%
$ 59,861 $ 1
Mar 11, 2019 $ 0.000352
-11.29%
$ 59,520 $ 11
Mar 10, 2019 $ 0.000398
+10.83%
$ 67,196 $ 1
Mar 9, 2019 $ 0.000359
-11.07%
$ 60,634 $ 6
Mar 8, 2019 $ 0.000404
+1.92%
$ 68,182 $ 3
Mar 7, 2019 $ 0.000396
+0.42%
$ 66,893 $ 9
Mar 6, 2019 $ 0.000394
+10.97%
$ 66,611 $ 2
Mar 5, 2019 $ 0.000355
+3.79%
$ 60,025 $ 6
Mar 4, 2019 $ 0.000342
-11.74%
$ 57,837 $ 9
Mar 3, 2019 $ 0.000388
+9.91%
$ 65,526 $ 4
Mar 2, 2019 $ 0.000353
+0.54%
$ 59,619 $ 5
Mar 1, 2019 $ 0.000351
+29.20%
$ 59,317 $ 7
Feb 28, 2019 $ 0.000272
+17.67%
$ 45,911 $ 1
Feb 27, 2019 $ 0.000231
-0.92%
$ 39,018 $ 0
Feb 26, 2019 $ 0.000233
-0.82%
$ 39,391 $ 0
Feb 25, 2019 $ 0.000235
+3.11%
$ 39,716 $ 0
Feb 24, 2019 $ 0.000228
-39.59%
$ 38,506 $ 1
Feb 23, 2019 $ 0.000377
+33.81%
$ 63,739 $ 4
Feb 22, 2019 $ 0.000282
+1.22%
$ 47,648 $ 1
Feb 21, 2019 $ 0.000279
+38.25%
$ 47,077 $ 11
Feb 20, 2019 $ 0.000202
-27.31%
$ 34,056 $ 3
Feb 19, 2019 $ 0.000277
+17.22%
$ 46,863 $ 0
Feb 18, 2019 $ 0.000237
-8.72%
$ 39,988 $ 2