Mossland Historical Data

MOC Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,898
3:27 PM $ 0.0179
-0.07%
$ 8.02 million $ 2,898
3:22 PM $ 0.0179
+2.20%
$ 8.02 million $ 2,899
3:17 PM $ 0.0175
-1.37%
$ 7.85 million $ 2,834
3:12 PM $ 0.0177
+0.00%
$ 7.96 million $ 2,708
3:07 PM $ 0.0177
+0.00%
$ 7.96 million $ 2,708
3:02 PM $ 0.0177
+0.00%
$ 7.96 million $ 2,708
2:57 PM $ 0.0177
+0.04%
$ 7.96 million $ 2,708
2:52 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,707
2:47 PM $ 0.0177
+0.02%
$ 7.95 million $ 2,707
2:42 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,706
2:37 PM $ 0.0177
-0.02%
$ 7.95 million $ 2,706
2:32 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,707
2:27 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,707
2:22 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,707
2:17 PM $ 0.0177
+0.07%
$ 7.95 million $ 2,707
2:12 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,705
2:07 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,705
2:02 PM $ 0.0177
+0.00%
$ 7.95 million $ 2,705
1:57 PM $ 0.0177
+0.04%
$ 7.95 million $ 2,705
1:52 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,704
1:47 PM $ 0.0177
+0.01%
$ 7.94 million $ 2,704
1:42 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,703
1:37 PM $ 0.0177
+0.01%
$ 7.94 million $ 2,703
1:32 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,703
1:27 PM $ 0.0177
+0.07%
$ 7.94 million $ 2,703
1:22 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
1:17 PM $ 0.0177
+0.03%
$ 7.94 million $ 2,701
1:12 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
1:07 PM $ 0.0177
-0.03%
$ 7.94 million $ 2,701
1:02 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
12:57 PM $ 0.0177
-0.03%
$ 7.94 million $ 2,701
12:52 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,702
12:47 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,702
12:42 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,702
12:37 PM $ 0.0177
+0.01%
$ 7.94 million $ 2,702
12:32 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,702
12:27 PM $ 0.0177
+0.03%
$ 7.94 million $ 2,702
12:22 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
12:17 PM $ 0.0177
+0.01%
$ 7.94 million $ 2,701
12:12 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
12:07 PM $ 0.0177
+0.01%
$ 7.94 million $ 2,701
12:02 PM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:57 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:52 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:47 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:42 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:37 AM $ 0.0177
-0.01%
$ 7.94 million $ 2,701
11:32 AM $ 0.0177
+0.00%
$ 7.94 million $ 2,701
11:27 AM $ 0.0177
-0.02%
$ 7.94 million $ 2,701