Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,897
8:22 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,897
8:17 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,897
8:12 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
8:07 PM $ 0.0179
+0.02%
$ 8.01 million $ 2,897
8:02 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
7:57 PM $ 0.0179
+0.01%
$ 8.01 million $ 2,897
7:52 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
7:47 PM $ 0.0179
-0.01%
$ 8.01 million $ 2,896
7:42 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
7:37 PM $ 0.0179
+0.02%
$ 8.01 million $ 2,897
7:32 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
7:27 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
7:22 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
7:17 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
7:12 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
7:07 PM $ 0.0179
+0.01%
$ 8.01 million $ 2,896
7:02 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
6:57 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
6:52 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
6:47 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
6:42 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
6:37 PM $ 0.0179
-0.01%
$ 8.01 million $ 2,896
6:32 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
6:27 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
6:22 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
6:17 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
6:12 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
6:07 PM $ 0.0179
-0.02%
$ 8.01 million $ 2,896
6:02 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:57 PM $ 0.0179
+0.02%
$ 8.01 million $ 2,897
5:52 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,896
5:47 PM $ 0.0179
-0.04%
$ 8.01 million $ 2,896
5:42 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:37 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:32 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:27 PM $ 0.0179
+0.01%
$ 8.01 million $ 2,897
5:22 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:17 PM $ 0.0179
-0.01%
$ 8.01 million $ 2,897
5:12 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:07 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
5:02 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:57 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:52 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:47 PM $ 0.0179
-0.05%
$ 8.01 million $ 2,897
4:42 PM $ 0.0179
+0.00%
$ 8.02 million $ 2,899
4:37 PM $ 0.0179
+0.06%
$ 8.02 million $ 2,899
4:32 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:27 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
4:22 PM $ 0.0179
+0.00%
$ 8.01 million $ 2,897
Download