Ducky Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000635
-0.01%
$ 190.47 million $ 115,729
8:48 PM $ 0.000635
-0.01%
$ 190.47 million $ 113,808
8:47 PM $ 0.000635
+0.00%
$ 190.47 million $ 113,808
8:46 PM $ 0.000635
+0.00%
$ 190.47 million $ 113,306
8:45 PM $ 0.000635
-0.03%
$ 190.47 million $ 113,484
8:44 PM $ 0.000635
+0.00%
$ 190.61 million $ 113,092
8:43 PM $ 0.000635
+0.00%
$ 190.61 million $ 113,092
8:41 PM $ 0.000635
+0.00%
$ 190.61 million $ 112,593
8:40 PM $ 0.000635
+0.00%
$ 190.61 million $ 111,595
8:39 PM $ 0.000635
+0.00%
$ 190.62 million $ 109,089
8:38 PM $ 0.000635
+0.00%
$ 190.62 million $ 109,089
8:37 PM $ 0.000635
+0.00%
$ 190.62 million $ 107,588
8:35 PM $ 0.000635
+0.00%
$ 190.62 million $ 108,184
8:34 PM $ 0.000635
+0.00%
$ 190.61 million $ 108,184
8:27 PM $ 0.000635
+0.00%
$ 190.62 million $ 112,541
7:17 PM $ 0.000637
+0.00%
$ 191.11 million $ 115,301
7:16 PM $ 0.000637
+0.00%
$ 191.11 million $ 115,301
6:08 PM $ 0.000638
-0.26%
$ 191.29 million $ 117,312
6:07 PM $ 0.000639
-0.09%
$ 191.29 million $ 117,312
5:11 PM $ 0.00064
-0.05%
$ 191.98 million $ 117,223
5:10 PM $ 0.00064
+0.00%
$ 191.98 million $ 118,166
Download