Ducky Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000636
+0.00%
$ 190.72 million $ 150,721
9:42 PM $ 0.000636
+0.00%
$ 190.72 million $ 150,295
9:41 PM $ 0.000636
+0.00%
$ 190.72 million $ 149,020
9:40 PM $ 0.000636
+0.00%
$ 190.72 million $ 148,169
9:39 PM $ 0.000636
+0.00%
$ 190.72 million $ 148,169
9:38 PM $ 0.000636
+0.00%
$ 190.72 million $ 147,317
9:37 PM $ 0.000636
+0.00%
$ 190.72 million $ 146,466
9:36 PM $ 0.000636
+0.00%
$ 190.72 million $ 145,617
9:34 PM $ 0.000636
+0.00%
$ 190.72 million $ 143,492
9:33 PM $ 0.000636
+0.00%
$ 190.72 million $ 143,492
9:32 PM $ 0.000636
+0.00%
$ 190.72 million $ 142,641
9:31 PM $ 0.000636
+0.00%
$ 190.72 million $ 141,366
9:30 PM $ 0.000636
+0.00%
$ 190.72 million $ 140,517
9:29 PM $ 0.000636
+0.00%
$ 190.74 million $ 139,670
9:28 PM $ 0.000636
+0.00%
$ 190.74 million $ 139,670
9:27 PM $ 0.000636
+0.00%
$ 190.74 million $ 138,396
9:26 PM $ 0.000636
+0.00%
$ 190.74 million $ 138,396
9:25 PM $ 0.000636
+0.00%
$ 190.74 million $ 136,698
9:24 PM $ 0.000636
+0.00%
$ 190.78 million $ 136,698
9:23 PM $ 0.000636
+0.00%
$ 190.78 million $ 135,423
9:22 PM $ 0.000636
+0.00%
$ 190.78 million $ 134,150
9:21 PM $ 0.000636
+0.00%
$ 190.78 million $ 132,874
9:20 PM $ 0.000636
+0.02%
$ 190.78 million $ 131,594
9:17 PM $ 0.000636
+0.00%
$ 190.75 million $ 131,584
9:16 PM $ 0.000636
+0.00%
$ 190.75 million $ 130,545
9:15 PM $ 0.000636
+0.00%
$ 190.75 million $ 130,545
9:13 PM $ 0.000636
+0.00%
$ 190.67 million $ 129,547
9:12 PM $ 0.000636
+0.01%
$ 190.67 million $ 128,034
9:11 PM $ 0.000635
+0.04%
$ 190.67 million $ 124,495
9:10 PM $ 0.000635
+0.00%
$ 190.67 million $ 124,495
9:09 PM $ 0.000635
+0.03%
$ 190.57 million $ 123,043
9:08 PM $ 0.000635
+0.04%
$ 190.57 million $ 121,010
9:07 PM $ 0.000635
+0.00%
$ 190.57 million $ 120,079
9:06 PM $ 0.000635
+0.00%
$ 190.57 million $ 119,128
9:05 PM $ 0.000635
+0.00%
$ 190.57 million $ 118,229
9:04 PM $ 0.000635
+0.00%
$ 190.45 million $ 118,035
9:03 PM $ 0.000635
+0.00%
$ 190.45 million $ 118,035
9:02 PM $ 0.000635
+0.00%
$ 190.45 million $ 116,533
9:01 PM $ 0.000635
+0.02%
$ 190.45 million $ 114,571
9:00 PM $ 0.000635
+0.00%
$ 190.45 million $ 112,619
8:59 PM $ 0.000635
+0.00%
$ 190.42 million $ 111,668
8:58 PM $ 0.000635
+0.00%
$ 190.42 million $ 111,761
8:57 PM $ 0.000635
+0.00%
$ 190.42 million $ 111,761
8:55 PM $ 0.000635
+0.00%
$ 190.42 million $ 114,019
8:54 PM $ 0.000635
-0.02%
$ 190.4 million $ 114,247
8:52 PM $ 0.000635
+0.00%
$ 190.4 million $ 116,504
8:51 PM $ 0.000635
+0.00%
$ 190.4 million $ 116,110
8:50 PM $ 0.000635
+0.00%
$ 190.4 million $ 116,110
8:49 PM $ 0.000635
-0.01%
$ 190.47 million $ 115,729
8:48 PM $ 0.000635
-0.01%
$ 190.47 million $ 113,808