Ducky Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000778
-1.05%
$ 233.46 million $ 197,559
Apr 23, 2026 $ 0.000781
+0.34%
$ 234.39 million $ 209,067
Apr 22, 2026 $ 0.00079
+3.37%
$ 237.08 million $ 160,053
Apr 21, 2026 $ 0.000764
+0.46%
$ 229.34 million $ 223,591
Apr 20, 2026 $ 0.000762
+2.22%
$ 228.6 million $ 136,260
Apr 19, 2026 $ 0.000743
-2.20%
$ 222.93 million $ 127,308
Apr 18, 2026 $ 0.00076
-2.14%
$ 227.94 million $ 104,876
Apr 17, 2026 $ 0.000777
+3.79%
$ 233.06 million $ 311,107
Apr 16, 2026 $ 0.000752
+0.19%
$ 225.49 million $ 382,067
Apr 15, 2026 $ 0.000749
+0.18%
$ 224.71 million $ 245,841
Apr 14, 2026 $ 0.000743
-0.40%
$ 222.96 million $ 395,343
Apr 13, 2026 $ 0.000744
+4.59%
$ 223.33 million $ 848,842
Apr 12, 2026 $ 0.000712
-1.79%
$ 213.54 million $ 774,186
Apr 11, 2026 $ 0.000734
+0.52%
$ 220.21 million $ 483,372
Apr 10, 2026 $ 0.000733
+1.48%
$ 219.79 million $ 3.19 million
Apr 9, 2026 $ 0.000725
+1.90%
$ 217.64 million $ 2.74 million
Apr 8, 2026 $ 0.000719
+0.03%
$ 215.72 million $ 2.61 million
Apr 7, 2026 $ 0.000723
+4.62%
$ 216.83 million $ 2.6 million
Apr 6, 2026 $ 0.000691
-0.56%
$ 207.27 million $ 959,091
Apr 5, 2026 $ 0.000678
+0.60%
$ 203.48 million $ 992,987
Apr 4, 2026 $ 0.000676
+0.69%
$ 202.72 million $ 1.3 million
Apr 3, 2026 $ 0.000671
+0.05%
$ 201.41 million $ 1.16 million
Apr 2, 2026 $ 0.000673
+0.00%
$ 201.89 million $ 1.46 million
Apr 1, 2026 $ 0.000684
-0.12%
$ 205.23 million $ 952,987
Mar 31, 2026 $ 0.000685
+1.68%
$ 205.47 million $ 1.16 million
Mar 30, 2026 $ 0.000669
+0.97%
$ 200.63 million $ 1.24 million
Mar 29, 2026 $ 0.000662
-0.85%
$ 198.55 million $ 785,968
Mar 28, 2026 $ 0.000671
+1.04%
$ 201.17 million $ 1.48 million
Mar 27, 2026 $ 0.000665
-3.75%
$ 199.42 million $ 1.1 million
Mar 26, 2026 $ 0.000691
-3.41%
$ 207.19 million $ 2.3 million
Mar 25, 2026 $ 0.00071
+0.60%
$ 213.02 million $ 1.42 million
Mar 24, 2026 $ 0.000704
-0.74%
$ 211.28 million $ 970,063
Mar 23, 2026 $ 0.000711
+4.43%
$ 213.24 million $ 1.44 million
Mar 22, 2026 $ 0.000681
-3.24%
$ 204.25 million $ 835,925
Mar 21, 2026 $ 0.000704
-0.39%
$ 211.09 million $ 1.34 million
Mar 20, 2026 $ 0.000707
+0.46%
$ 212.1 million $ 887,076
Mar 19, 2026 $ 0.000704
-1.57%
$ 211.13 million $ 628,424
Mar 18, 2026 $ 0.000715
-4.09%
$ 214.49 million $ 1.07 million
Mar 17, 2026 $ 0.000746
-0.59%
$ 223.76 million $ 651,785
Mar 16, 2026 $ 0.00075
+3.03%
$ 225 million $ 419,155
Mar 15, 2026 $ 0.000728
+2.25%
$ 218.33 million $ 369,964
Mar 14, 2026 $ 0.000709
-0.14%
$ 212.67 million $ 628,042
Mar 13, 2026 $ 0.00071
+0.29%
$ 212.97 million $ 729,952
Mar 12, 2026 $ 0.000708
+0.39%
$ 212.42 million $ 1.11 million
Mar 11, 2026 $ 0.000705
+0.59%
$ 211.57 million $ 520,641
Mar 10, 2026 $ 0.0007
+2.02%
$ 210.06 million $ 119,977
Mar 9, 2026 $ 0.000687
+3.51%
$ 206.05 million $ 558,266
Mar 8, 2026 $ 0.000664
-1.55%
$ 199.24 million $ 736,823
Mar 7, 2026 $ 0.000675
-1.28%
$ 202.51 million $ 400,538
Mar 6, 2026 $ 0.000684
-3.72%
$ 205.32 million $ 299,477