Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00273
-20.29%
$456,504 $2.54 million
Jul 2026 $0.00342
+3.82%
$576,674 $2.37 million
Jun 2026 $0.0033
-11.57%
$550,208 $2.08 million
May 2026 $0.00373
-2.12%
$618,745 $2.64 million
Apr 2026 $0.00384
+8.38%
$632,350 $3.68 million
Mar 2026 $0.00355
+14.15%
$587,290 $2.84 million
Feb 2026 $0.00311
-14.69%
$514,772 $2.73 million
Jan 2026 $0.00386
-28.60%
$601,398 $1.94 million
Dec 2025 $0.00535
+1.85%
$1.79 million $1.1 million
Nov 2025 $0.00597
-20.56%
$1.74 million $1.11 million
Oct 2025 $0.00847
-22.36%
$2.52 million $1.27 million
Sep 2025 $0.0108
+6.74%
$3.63 million $1.5 million
Aug 2025 $0.0114
-9.44%
$3.35 million $935,585
Jul 2025 $0.0122
+23.98%
$4.12 million $1.11 million
Jun 2025 $0.00995
-18.82%
$3.23 million $860,731
May 2025 $0.0123
-6.53%
$4.01 million $808,097
Apr 2025 $0.0131
-3.33%
$4.29 million $556,957
Mar 2025 $0.0135
-20.77%
$4.43 million $738,657
Feb 2025 $0.0171
-33.13%
$5.6 million $1.07 million
Jan 2025 $0.0252
-14.44%
$8.25 million $1.8 million
Dec 2024 $0.0299
+85.43%
$9.43 million $3.61 million
Nov 2024 $0.0161
+28.80%
$3.01 million $1.27 million
Oct 2024 $0.0147
-10.05%
$2.29 million $988,703
Sep 2024 $0.0183
+11.63%
$3.32 million $893,142
Aug 2024 $0.0164
-22.83%
$2.92 million $1.14 million
Jul 2024 $0.0212
+15.00%
$3.78 million $1.6 million
Jun 2024 $0.0185
+15.73%
$3.26 million $946,895
May 2024 $0.0159
-47.72%
$2.8 million $1.18 million
Apr 2024 $0.0305
-17.58%
$5.16 million $1.72 million
Mar 2024 $0.0371
+10.79%
$6.27 million $2.42 million
Feb 2024 $0.0335
+55.48%
$5.41 million $1.38 million
Jan 2024 $0.0215
+101.28%
$3.36 million $855,081
Dec 2023 $0.0107
-53.56%
$1.67 million $805,542
Nov 2023 $0.023
+8.31%
$3.49 million $5.97 million
Oct 2023 $0.0212
-19.77%
$3.28 million $871,419
Sep 2023 $0.0264
+171.15%
$3.67 million $511,024
Aug 2023 $0.00974
-26.14%
$1.31 million $241,603
Jul 2023 $0.0132
-56.79%
$1.72 million $594,097
Jun 2023 $0.0306
+3.27%
$3.97 million $615,858
May 2023 $0.0296
+67.56%
$3.85 million $1.65 million
Apr 2023 $0.0177
-41.58%
$2.3 million $1.98 million
Dec 2022 $0.00102
-96.45%
$-- $1.21 million
Nov 2022 $0.0286
-64.09%
$3.54 million $21.44 million
Oct 2022 $0.0799
+9.81%
$9.9 million $491,461
Sep 2022 $0.0727
-14.72%
$9.02 million $1 million
Aug 2022 $0.0852
-1.72%
$10.57 million $2.43 million
Jul 2022 $0.0868
+80.01%
$10.77 million $789,235
Jun 2022 $0.0477
-42.74%
$5.91 million $1 million
May 2022 $0.0835
-53.76%
$10.35 million $3.58 million
Apr 2022 $0.181
-35.31%
$22.39 million $4.98 million
Download