Coinranking
RUBIC Historical Data
RBC
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 9 AM | $0.00322 | +1.41% | ||
| Mar 14, 8 AM | $0.00317 | -0.21% | ||
| Mar 14, 7 AM | $0.00318 | -0.40% | ||
| Mar 14, 6 AM | $0.00319 | -0.30% | ||
| Mar 14, 5 AM | $0.0032 | +0.21% | ||
| Mar 14, 4 AM | $0.00319 | -0.99% | ||
| Mar 14, 3 AM | $0.00322 | +0.59% | ||
| Mar 14, 2 AM | $0.00321 | +1.69% | ||
| Mar 14, 1 AM | $0.00315 | +0.31% | ||
| Mar 14, 12 AM | $0.00314 | -3.42% | ||
| Mar 13, 11 PM | $0.00325 | +0.11% | ||
| Mar 13, 10 PM | $0.00325 | +0.62% | ||
| Mar 13, 9 PM | $0.00323 | +0.35% | ||
| Mar 13, 8 PM | $0.00322 | +0.50% | ||
| Mar 13, 7 PM | $0.0032 | -0.56% | ||
| Mar 13, 6 PM | $0.00322 | +1.51% | ||
| Mar 13, 5 PM | $0.00317 | -4.74% | ||
| Mar 13, 4 PM | $0.00333 | +0.56% | ||
| Mar 13, 3 PM | $0.00331 | +2.16% | ||
| Mar 13, 2 PM | $0.00324 | -3.03% | ||
| Mar 13, 1 PM | $0.00334 | +0.49% | ||
| Mar 13, 12 PM | $0.00333 | +0.96% | ||
| Mar 13, 11 AM | $0.0033 | +0.33% | ||
| Mar 13, 10 AM | $0.00329 | +1.91% | ||
| Mar 13, 9 AM | $0.00323 | +0.37% | ||
| Mar 13, 8 AM | $0.00322 | +1.26% | ||
| Mar 13, 7 AM | $0.00318 | -1.36% | ||
| Mar 13, 6 AM | $0.00322 | -2.09% | ||
| Mar 13, 5 AM | $0.00329 | +1.31% | ||
| Mar 13, 4 AM | $0.00324 | -1.46% | ||
| Mar 13, 3 AM | $0.00329 | +0.56% | ||
| Mar 13, 2 AM | $0.00327 | +1.10% | ||
| Mar 13, 1 AM | $0.00324 | +0.16% | ||
| Mar 13, 12 AM | $0.00324 | +1.45% | ||
| Mar 12, 11 PM | $0.00319 | +0.69% | ||
| Mar 12, 10 PM | $0.00317 | +0.06% | ||
| Mar 12, 9 PM | $0.00316 | +0.02% | ||
| Mar 12, 8 PM | $0.00316 | -1.75% | ||
| Mar 12, 7 PM | $0.00322 | +0.71% | ||
| Mar 12, 6 PM | $0.0032 | -0.34% | ||
| Mar 12, 5 PM | $0.00321 | -0.19% | ||
| Mar 12, 4 PM | $0.00322 | -0.58% | ||
| Mar 12, 3 PM | $0.00323 | +1.70% | ||
| Mar 12, 2 PM | $0.00318 | +1.83% | ||
| Mar 12, 1 PM | $0.00312 | -1.42% | ||
| Mar 12, 12 PM | $0.00316 | -1.10% | ||
| Mar 12, 11 AM | $0.0032 | +1.36% | ||
| Mar 12, 10 AM | $0.00316 | -1.31% | ||
| Mar 12, 9 AM | $0.0032 | +0.30% | ||
| Mar 12, 8 AM | $0.00319 | +2.07% | ||