Coinranking
RUBIC Historical Data
RBC
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 10 AM | $0.00344 | -1.50% | ||
| Mar 16, 9 AM | $0.00349 | +0.73% | ||
| Mar 16, 8 AM | $0.00347 | -1.89% | ||
| Mar 16, 7 AM | $0.00353 | -0.90% | ||
| Mar 16, 6 AM | $0.00356 | -0.63% | ||
| Mar 16, 5 AM | $0.00359 | +0.52% | ||
| Mar 16, 4 AM | $0.00357 | +2.09% | ||
| Mar 16, 3 AM | $0.00349 | +3.58% | ||
| Mar 16, 2 AM | $0.00337 | -1.43% | ||
| Mar 16, 1 AM | $0.00342 | +2.29% | ||
| Mar 16, 12 AM | $0.00334 | -2.21% | ||
| Mar 15, 11 PM | $0.00342 | -0.02% | ||
| Mar 15, 10 PM | $0.00342 | +2.21% | ||
| Mar 15, 9 PM | $0.00334 | +1.54% | ||
| Mar 15, 8 PM | $0.00329 | -0.15% | ||
| Mar 15, 7 PM | $0.0033 | +1.76% | ||
| Mar 15, 6 PM | $0.00324 | -0.10% | ||
| Mar 15, 5 PM | $0.00324 | +0.49% | ||
| Mar 15, 4 PM | $0.00323 | -0.10% | ||
| Mar 15, 3 PM | $0.00323 | -1.39% | ||
| Mar 15, 2 PM | $0.00327 | +1.50% | ||
| Mar 15, 1 PM | $0.00322 | +1.40% | ||
| Mar 15, 12 PM | $0.00318 | -1.80% | ||
| Mar 15, 11 AM | $0.00323 | -0.41% | ||
| Mar 15, 10 AM | $0.00325 | +0.31% | ||
| Mar 15, 9 AM | $0.00323 | +0.65% | ||
| Mar 15, 8 AM | $0.00321 | +0.45% | ||
| Mar 15, 7 AM | $0.0032 | -0.45% | ||
| Mar 15, 6 AM | $0.00322 | -0.80% | ||
| Mar 15, 5 AM | $0.00324 | +1.27% | ||
| Mar 15, 4 AM | $0.0032 | +0.28% | ||
| Mar 15, 3 AM | $0.00319 | -1.70% | ||
| Mar 15, 2 AM | $0.00324 | +1.73% | ||
| Mar 15, 1 AM | $0.00319 | -1.75% | ||
| Mar 15, 12 AM | $0.00325 | +1.23% | ||
| Mar 14, 11 PM | $0.00321 | +0.53% | ||
| Mar 14, 10 PM | $0.00319 | -0.02% | ||
| Mar 14, 9 PM | $0.0032 | +0.51% | ||
| Mar 14, 8 PM | $0.00318 | +0.35% | ||
| Mar 14, 7 PM | $0.00317 | +0.15% | ||
| Mar 14, 6 PM | $0.00317 | +0.18% | ||
| Mar 14, 5 PM | $0.00316 | -0.72% | ||
| Mar 14, 4 PM | $0.00318 | -1.56% | ||
| Mar 14, 3 PM | $0.00324 | +0.66% | ||
| Mar 14, 2 PM | $0.00321 | +1.44% | ||
| Mar 14, 1 PM | $0.00317 | -1.92% | ||
| Mar 14, 12 PM | $0.00323 | +2.05% | ||
| Mar 14, 11 AM | $0.00317 | +0.28% | ||
| Mar 14, 10 AM | $0.00316 | -1.85% | ||
| Mar 14, 9 AM | $0.00322 | +1.41% | ||