Coinranking
RUBIC Historical Data
RBC
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 11 AM | $0.00362 | -1.56% | ||
| Mar 18, 10 AM | $0.00368 | -0.88% | ||
| Mar 18, 9 AM | $0.00371 | -1.23% | ||
| Mar 18, 8 AM | $0.00376 | -1.31% | ||
| Mar 18, 7 AM | $0.00381 | -0.37% | ||
| Mar 18, 6 AM | $0.00383 | -0.61% | ||
| Mar 18, 5 AM | $0.00384 | +1.19% | ||
| Mar 18, 4 AM | $0.0038 | -0.04% | ||
| Mar 18, 3 AM | $0.0038 | -0.13% | ||
| Mar 18, 2 AM | $0.0038 | +0.19% | ||
| Mar 18, 1 AM | $0.0038 | +0.28% | ||
| Mar 18, 12 AM | $0.00378 | +1.48% | ||
| Mar 17, 11 PM | $0.00373 | +1.37% | ||
| Mar 17, 10 PM | $0.00368 | -1.66% | ||
| Mar 17, 9 PM | $0.00374 | +2.15% | ||
| Mar 17, 8 PM | $0.00366 | -1.28% | ||
| Mar 17, 7 PM | $0.00371 | -0.66% | ||
| Mar 17, 6 PM | $0.00374 | +0.01% | ||
| Mar 17, 5 PM | $0.00373 | +0.42% | ||
| Mar 17, 4 PM | $0.00372 | +0.42% | ||
| Mar 17, 3 PM | $0.0037 | -1.58% | ||
| Mar 17, 2 PM | $0.00376 | +0.50% | ||
| Mar 17, 1 PM | $0.00375 | +1.88% | ||
| Mar 17, 12 PM | $0.00368 | -0.04% | ||
| Mar 17, 11 AM | $0.00368 | -0.68% | ||
| Mar 17, 10 AM | $0.0037 | -2.08% | ||
| Mar 17, 9 AM | $0.00378 | +1.59% | ||
| Mar 17, 8 AM | $0.00372 | -2.06% | ||
| Mar 17, 7 AM | $0.00381 | +0.52% | ||
| Mar 17, 6 AM | $0.00379 | +6.32% | ||
| Mar 17, 5 AM | $0.00356 | -0.34% | ||
| Mar 17, 4 AM | $0.00358 | +0.89% | ||
| Mar 17, 3 AM | $0.00354 | -2.45% | ||
| Mar 17, 2 AM | $0.00363 | -0.36% | ||
| Mar 17, 1 AM | $0.00364 | +1.76% | ||
| Mar 17, 12 AM | $0.00358 | -1.34% | ||
| Mar 16, 11 PM | $0.00363 | -2.02% | ||
| Mar 16, 10 PM | $0.0037 | +0.04% | ||
| Mar 16, 9 PM | $0.0037 | +0.30% | ||
| Mar 16, 8 PM | $0.00369 | +0.04% | ||
| Mar 16, 7 PM | $0.00369 | +0.74% | ||
| Mar 16, 6 PM | $0.00366 | -0.18% | ||
| Mar 16, 5 PM | $0.00367 | +4.74% | ||
| Mar 16, 4 PM | $0.00351 | -0.86% | ||
| Mar 16, 3 PM | $0.00354 | +1.80% | ||
| Mar 16, 2 PM | $0.00348 | -3.63% | ||
| Mar 16, 1 PM | $0.00361 | +2.24% | ||
| Mar 16, 12 PM | $0.00353 | +0.48% | ||
| Mar 16, 11 AM | $0.00351 | +2.18% | ||
| Mar 16, 10 AM | $0.00344 | -1.50% | ||