Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 PM $0.00353
+1.21%
$585,262 $75,199
Mar 20, 11 AM $0.00349
-2.05%
$578,433 $99,228
Mar 20, 10 AM $0.00356
-0.80%
$590,465 $68,376
Mar 20, 9 AM $0.00359
-1.28%
$595,010 $66,360
Mar 20, 8 AM $0.00364
+3.62%
$602,500 $64,012
Mar 20, 7 AM $0.00351
+0.81%
$581,377 $63,278
Mar 20, 6 AM $0.00348
-0.35%
$576,951 $68,409
Mar 20, 5 AM $0.0035
+0.39%
$579,003 $72,829
Mar 20, 4 AM $0.00348
+0.05%
$576,762 $74,590
Mar 20, 3 AM $0.00348
+0.50%
$576,267 $75,054
Mar 20, 2 AM $0.00346
+0.69%
$573,415 $77,269
Mar 20, 1 AM $0.00344
+0.44%
$569,976 $101,451
Mar 20, 12 AM $0.00343
-1.12%
$567,444 $103,547
Mar 19, 11 PM $0.00346
+0.21%
$573,857 $83,025
Mar 19, 10 PM $0.00346
-0.66%
$572,631 $84,622
Mar 19, 9 PM $0.00348
+0.24%
$576,363 $84,238
Mar 19, 8 PM $0.00347
+0.28%
$575,011 $84,610
Mar 19, 7 PM $0.00346
+0.95%
$573,399 $84,919
Mar 19, 6 PM $0.00343
-0.29%
$567,965 $84,889
Mar 19, 5 PM $0.00344
-0.58%
$569,630 $87,103
Mar 19, 4 PM $0.00346
+0.70%
$573,282 $113,399
Mar 19, 3 PM $0.00344
+0.12%
$569,336 $94,638
Mar 19, 2 PM $0.00343
-0.49%
$568,659 $95,754
Mar 19, 1 PM $0.00345
-0.27%
$572,022 $95,116
Mar 19, 12 PM $0.00346
-1.21%
$573,174 $90,274
Mar 19, 11 AM $0.0035
-0.49%
$580,216 $89,599
Mar 19, 10 AM $0.00352
-0.43%
$583,051 $89,077
Mar 19, 9 AM $0.00353
+1.16%
$585,564 $89,986
Mar 19, 8 AM $0.00349
-0.18%
$578,659 $93,926
Mar 19, 7 AM $0.0035
+0.55%
$579,898 $95,837
Mar 19, 6 AM $0.00348
-1.56%
$576,712 $116,504
Mar 19, 5 AM $0.00354
-0.21%
$586,007 $89,111
Mar 19, 4 AM $0.00354
-1.18%
$587,310 $87,668
Mar 19, 3 AM $0.00359
-0.43%
$594,325 $86,105
Mar 19, 2 AM $0.0036
+0.04%
$596,901 $107,323
Mar 19, 1 AM $0.0036
+1.44%
$596,680 $108,219
Mar 19, 12 AM $0.00355
-1.58%
$588,210 $82,381
Mar 18, 11 PM $0.00361
+0.11%
$597,648 $103,151
Mar 18, 10 PM $0.0036
-0.46%
$596,926 $100,852
Mar 18, 9 PM $0.00362
+2.25%
$599,686 $100,512
Mar 18, 8 PM $0.00354
+1.65%
$586,465 $75,000
Mar 18, 7 PM $0.00348
-2.91%
$576,973 $99,410
Mar 18, 6 PM $0.00359
-0.94%
$594,259 $100,203
Mar 18, 5 PM $0.00362
+1.07%
$599,908 $98,809
Mar 18, 4 PM $0.00358
-0.32%
$593,832 $95,255
Mar 18, 3 PM $0.0036
-0.31%
$596,224 $92,252
Mar 18, 2 PM $0.00361
-1.97%
$598,437 $93,417
Mar 18, 1 PM $0.00368
+0.05%
$610,484 $95,700
Mar 18, 12 PM $0.00369
+1.84%
$611,275 $99,053
Mar 18, 11 AM $0.00362
-1.56%
$600,331 $100,585