Coinranking
RUBIC Historical Data
RBC
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 3 PM | $0.00363 | -0.33% | ||
| Mar 24, 2 PM | $0.00364 | -0.66% | ||
| Mar 24, 1 PM | $0.00367 | +1.16% | ||
| Mar 24, 12 PM | $0.00362 | +0.16% | ||
| Mar 24, 11 AM | $0.00362 | -2.17% | ||
| Mar 24, 10 AM | $0.0037 | -0.30% | ||
| Mar 24, 9 AM | $0.00371 | -0.04% | ||
| Mar 24, 8 AM | $0.00371 | -0.43% | ||
| Mar 24, 7 AM | $0.00373 | +1.34% | ||
| Mar 24, 6 AM | $0.00368 | +0.65% | ||
| Mar 24, 5 AM | $0.00366 | +1.22% | ||
| Mar 24, 4 AM | $0.00361 | -1.81% | ||
| Mar 24, 3 AM | $0.00368 | +1.64% | ||
| Mar 24, 2 AM | $0.00362 | -0.05% | ||
| Mar 24, 1 AM | $0.00362 | +1.03% | ||
| Mar 24, 12 AM | $0.00358 | -3.21% | ||
| Mar 23, 11 PM | $0.0037 | +1.58% | ||
| Mar 23, 10 PM | $0.00364 | +1.03% | ||
| Mar 23, 9 PM | $0.00361 | -1.31% | ||
| Mar 23, 8 PM | $0.00366 | -0.05% | ||
| Mar 23, 7 PM | $0.00366 | +1.19% | ||
| Mar 23, 6 PM | $0.00361 | +0.84% | ||
| Mar 23, 5 PM | $0.00358 | +0.79% | ||
| Mar 23, 4 PM | $0.00355 | -0.12% | ||
| Mar 23, 3 PM | $0.00356 | -1.88% | ||
| Mar 23, 2 PM | $0.00363 | -3.66% | ||
| Mar 23, 1 PM | $0.00376 | +3.81% | ||
| Mar 23, 12 PM | $0.00363 | -1.94% | ||
| Mar 23, 11 AM | $0.0037 | +6.83% | ||
| Mar 23, 10 AM | $0.00346 | -1.58% | ||
| Mar 23, 9 AM | $0.00352 | -0.36% | ||
| Mar 23, 8 AM | $0.00353 | +0.24% | ||
| Mar 23, 7 AM | $0.00352 | +0.80% | ||
| Mar 23, 6 AM | $0.00349 | -1.55% | ||
| Mar 23, 5 AM | $0.00355 | +0.21% | ||
| Mar 23, 4 AM | $0.00354 | +1.76% | ||
| Mar 23, 3 AM | $0.00348 | -1.65% | ||
| Mar 23, 2 AM | $0.00354 | +2.01% | ||
| Mar 23, 1 AM | $0.00347 | +1.39% | ||
| Mar 23, 12 AM | $0.00342 | -1.80% | ||
| Mar 22, 11 PM | $0.00348 | -0.06% | ||
| Mar 22, 10 PM | $0.00349 | +0.68% | ||
| Mar 22, 9 PM | $0.00346 | -2.13% | ||
| Mar 22, 8 PM | $0.00353 | -0.29% | ||
| Mar 22, 7 PM | $0.00354 | +1.03% | ||
| Mar 22, 6 PM | $0.00351 | -0.45% | ||
| Mar 22, 5 PM | $0.00352 | -0.03% | ||
| Mar 22, 4 PM | $0.00353 | +0.09% | ||
| Mar 22, 3 PM | $0.00352 | -1.19% | ||
| Mar 22, 2 PM | $0.00356 | +1.48% | ||