Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 PM $0.00351
+2.76%
$581,601 $107,801
Mar 26, 3 PM $0.00342
-0.31%
$566,327 $109,308
Mar 26, 2 PM $0.00343
-0.63%
$568,076 $113,667
Mar 26, 1 PM $0.00345
-0.79%
$571,584 $115,844
Mar 26, 12 PM $0.00348
+1.65%
$576,143 $89,633
Mar 26, 11 AM $0.00342
-1.96%
$566,730 $89,023
Mar 26, 10 AM $0.00349
+1.27%
$578,120 $85,612
Mar 26, 9 AM $0.00345
-3.33%
$570,846 $106,418
Mar 26, 8 AM $0.00356
-0.16%
$590,496 $79,548
Mar 26, 7 AM $0.00357
-1.31%
$591,433 $80,294
Mar 26, 6 AM $0.00362
+0.00%
$599,258 $109,953
Mar 26, 5 AM $0.00362
+0.25%
$599,149 $115,117
Mar 26, 4 AM $0.00361
-0.17%
$597,463 $91,821
Mar 26, 3 AM $0.00361
+0.07%
$598,492 $90,518
Mar 26, 2 AM $0.00361
-0.49%
$597,921 $88,610
Mar 26, 1 AM $0.00363
-0.16%
$601,030 $85,703
Mar 26, 12 AM $0.00363
-1.79%
$602,016 $84,564
Mar 25, 11 PM $0.0037
+1.43%
$613,034 $110,292
Mar 25, 10 PM $0.00365
+0.40%
$604,365 $83,677
Mar 25, 9 PM $0.00363
+0.06%
$601,940 $83,376
Mar 25, 8 PM $0.00363
+0.01%
$601,717 $83,479
Mar 25, 7 PM $0.00363
+0.21%
$601,673 $84,007
Mar 25, 6 PM $0.00363
-1.73%
$600,603 $83,984
Mar 25, 5 PM $0.00369
-0.26%
$611,200 $110,146
Mar 25, 4 PM $0.0037
+3.54%
$612,779 $84,296
Mar 25, 3 PM $0.00357
-2.16%
$591,844 $109,531
Mar 25, 2 PM $0.00365
-2.06%
$604,921 $84,434
Mar 25, 1 PM $0.00373
+0.28%
$618,230 $111,070
Mar 25, 12 PM $0.00372
+3.08%
$616,806 $111,963
Mar 25, 11 AM $0.00361
-1.50%
$598,180 $112,446
Mar 25, 10 AM $0.00367
-1.42%
$607,292 $86,585
Mar 25, 9 AM $0.00372
+1.65%
$616,063 $116,129
Mar 25, 8 AM $0.00366
+2.10%
$605,713 $91,193
Mar 25, 7 AM $0.00358
-0.15%
$593,589 $116,581
Mar 25, 6 AM $0.00359
-1.47%
$594,493 $113,278
Mar 25, 5 AM $0.00364
+1.54%
$603,235 $82,377
Mar 25, 4 AM $0.00359
-2.27%
$594,088 $108,595
Mar 25, 3 AM $0.00367
-0.11%
$608,557 $109,069
Mar 25, 2 AM $0.00368
+3.17%
$609,207 $107,598
Mar 25, 1 AM $0.00356
-0.29%
$590,511 $106,480
Mar 25, 12 AM $0.00357
-1.09%
$592,184 $111,285
Mar 24, 11 PM $0.00361
+0.16%
$598,474 $85,884
Mar 24, 10 PM $0.00361
+1.80%
$597,521 $83,753
Mar 24, 9 PM $0.00354
-3.17%
$586,974 $109,487
Mar 24, 8 PM $0.00366
+3.12%
$606,189 $110,211
Mar 24, 7 PM $0.00355
-1.74%
$587,838 $84,843
Mar 24, 6 PM $0.00361
+0.80%
$598,101 $112,715
Mar 24, 5 PM $0.00358
-1.00%
$593,274 $118,440
Mar 24, 4 PM $0.00362
-0.37%
$599,262 $119,158
Mar 24, 3 PM $0.00363
-0.33%
$601,458 $120,467