Coinranking
RUBIC Historical Data
RBC
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 6 PM | $0.0034 | -1.31% | ||
| Mar 28, 5 PM | $0.00344 | -0.10% | ||
| Mar 28, 4 PM | $0.00344 | +1.34% | ||
| Mar 28, 3 PM | $0.0034 | -1.49% | ||
| Mar 28, 2 PM | $0.00345 | +1.31% | ||
| Mar 28, 1 PM | $0.0034 | +1.32% | ||
| Mar 28, 12 PM | $0.00336 | +0.15% | ||
| Mar 28, 11 AM | $0.00336 | -0.05% | ||
| Mar 28, 10 AM | $0.00336 | -0.17% | ||
| Mar 28, 9 AM | $0.00336 | +1.67% | ||
| Mar 28, 8 AM | $0.0033 | -0.80% | ||
| Mar 28, 7 AM | $0.00333 | -0.85% | ||
| Mar 28, 6 AM | $0.00336 | +0.45% | ||
| Mar 28, 5 AM | $0.00334 | +0.03% | ||
| Mar 28, 4 AM | $0.00334 | -0.01% | ||
| Mar 28, 3 AM | $0.00334 | +0.27% | ||
| Mar 28, 2 AM | $0.00333 | -1.79% | ||
| Mar 28, 1 AM | $0.00339 | +1.37% | ||
| Mar 28, 12 AM | $0.00335 | -0.05% | ||
| Mar 27, 11 PM | $0.00335 | +0.54% | ||
| Mar 27, 10 PM | $0.00333 | +0.13% | ||
| Mar 27, 9 PM | $0.00333 | -0.34% | ||
| Mar 27, 8 PM | $0.00334 | +1.02% | ||
| Mar 27, 7 PM | $0.00331 | -0.81% | ||
| Mar 27, 6 PM | $0.00334 | +0.18% | ||
| Mar 27, 5 PM | $0.00333 | -0.25% | ||
| Mar 27, 4 PM | $0.00334 | -0.38% | ||
| Mar 27, 3 PM | $0.00335 | -0.98% | ||
| Mar 27, 2 PM | $0.00338 | +0.50% | ||
| Mar 27, 1 PM | $0.00337 | +0.76% | ||
| Mar 27, 12 PM | $0.00334 | -0.08% | ||
| Mar 27, 11 AM | $0.00334 | -1.59% | ||
| Mar 27, 10 AM | $0.0034 | -2.62% | ||
| Mar 27, 9 AM | $0.00349 | +1.61% | ||
| Mar 27, 8 AM | $0.00343 | +0.29% | ||
| Mar 27, 7 AM | $0.00343 | +0.19% | ||
| Mar 27, 6 AM | $0.00342 | +0.28% | ||
| Mar 27, 5 AM | $0.00341 | -0.94% | ||
| Mar 27, 4 AM | $0.00344 | -0.86% | ||
| Mar 27, 3 AM | $0.00347 | +1.53% | ||
| Mar 27, 2 AM | $0.00342 | -1.90% | ||
| Mar 27, 1 AM | $0.00348 | +0.31% | ||
| Mar 27, 12 AM | $0.00347 | -1.29% | ||
| Mar 26, 11 PM | $0.00352 | -0.18% | ||
| Mar 26, 10 PM | $0.00352 | +1.33% | ||
| Mar 26, 9 PM | $0.00348 | +0.32% | ||
| Mar 26, 8 PM | $0.00347 | +0.64% | ||
| Mar 26, 7 PM | $0.00344 | -1.24% | ||
| Mar 26, 6 PM | $0.00349 | -0.37% | ||
| Mar 26, 5 PM | $0.0035 | -0.27% | ||