Coinranking
RUBIC Historical Data
RBC
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 7 PM | $0.00347 | +0.84% | ||
| Mar 30, 6 PM | $0.00345 | -0.43% | ||
| Mar 30, 5 PM | $0.00346 | -0.87% | ||
| Mar 30, 4 PM | $0.00349 | -2.01% | ||
| Mar 30, 3 PM | $0.00356 | +0.04% | ||
| Mar 30, 2 PM | $0.00356 | +3.27% | ||
| Mar 30, 1 PM | $0.00345 | -0.45% | ||
| Mar 30, 12 PM | $0.00346 | -1.50% | ||
| Mar 30, 11 AM | $0.00352 | +1.94% | ||
| Mar 30, 10 AM | $0.00345 | -0.13% | ||
| Mar 30, 9 AM | $0.00345 | -1.79% | ||
| Mar 30, 8 AM | $0.00352 | +3.24% | ||
| Mar 30, 7 AM | $0.00341 | -0.75% | ||
| Mar 30, 6 AM | $0.00343 | -1.96% | ||
| Mar 30, 5 AM | $0.0035 | +0.25% | ||
| Mar 30, 4 AM | $0.00349 | +3.60% | ||
| Mar 30, 3 AM | $0.00337 | +0.30% | ||
| Mar 30, 2 AM | $0.00336 | -1.69% | ||
| Mar 30, 1 AM | $0.00342 | +0.31% | ||
| Mar 30, 12 AM | $0.00341 | +0.71% | ||
| Mar 29, 11 PM | $0.00338 | +0.70% | ||
| Mar 29, 10 PM | $0.00336 | -1.70% | ||
| Mar 29, 9 PM | $0.00342 | +1.94% | ||
| Mar 29, 8 PM | $0.00335 | +0.25% | ||
| Mar 29, 7 PM | $0.00335 | -1.52% | ||
| Mar 29, 6 PM | $0.0034 | +0.12% | ||
| Mar 29, 5 PM | $0.00339 | +1.16% | ||
| Mar 29, 4 PM | $0.00335 | +0.16% | ||
| Mar 29, 3 PM | $0.00335 | +1.39% | ||
| Mar 29, 2 PM | $0.0033 | +0.55% | ||
| Mar 29, 1 PM | $0.00328 | -3.64% | ||
| Mar 29, 12 PM | $0.00341 | +0.01% | ||
| Mar 29, 11 AM | $0.00341 | +1.75% | ||
| Mar 29, 10 AM | $0.00335 | -0.22% | ||
| Mar 29, 9 AM | $0.00336 | -1.60% | ||
| Mar 29, 8 AM | $0.00341 | -0.36% | ||
| Mar 29, 7 AM | $0.00342 | +1.75% | ||
| Mar 29, 6 AM | $0.00336 | +0.12% | ||
| Mar 29, 5 AM | $0.00336 | -0.54% | ||
| Mar 29, 4 AM | $0.00337 | -0.11% | ||
| Mar 29, 3 AM | $0.00338 | +0.26% | ||
| Mar 29, 2 AM | $0.00337 | +0.13% | ||
| Mar 29, 1 AM | $0.00337 | +0.33% | ||
| Mar 29, 12 AM | $0.00335 | +0.24% | ||
| Mar 28, 11 PM | $0.00335 | -1.14% | ||
| Mar 28, 10 PM | $0.00338 | -1.20% | ||
| Mar 28, 9 PM | $0.00343 | -0.41% | ||
| Mar 28, 8 PM | $0.00344 | +1.45% | ||
| Mar 28, 7 PM | $0.00339 | -0.17% | ||
| Mar 28, 6 PM | $0.0034 | -1.31% | ||