Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.00366
+1.72%
$605,700 $82,860
Apr 1, 7 PM $0.0036
+0.52%
$595,557 $109,034
Apr 1, 6 PM $0.00357
-0.43%
$592,132 $109,346
Apr 1, 5 PM $0.00359
-1.75%
$594,569 $110,195
Apr 1, 4 PM $0.00365
-1.06%
$605,155 $84,342
Apr 1, 3 PM $0.00369
+0.49%
$611,613 $109,694
Apr 1, 2 PM $0.00367
+0.11%
$608,645 $110,781
Apr 1, 1 PM $0.00367
-0.37%
$607,998 $110,526
Apr 1, 12 PM $0.00368
+1.30%
$610,266 $105,231
Apr 1, 11 AM $0.00364
+0.14%
$602,804 $75,244
Apr 1, 10 AM $0.00363
+1.33%
$601,904 $76,088
Apr 1, 9 AM $0.00359
+0.00%
$593,982 $101,480
Apr 1, 8 AM $0.00359
-2.75%
$594,723 $101,061
Apr 1, 7 AM $0.00369
-1.11%
$611,588 $101,693
Apr 1, 6 AM $0.00373
+4.52%
$618,455 $101,187
Apr 1, 5 AM $0.00357
+0.84%
$591,671 $100,989
Apr 1, 4 AM $0.00354
-1.06%
$586,563 $101,247
Apr 1, 3 AM $0.00358
+0.22%
$592,801 $77,766
Apr 1, 2 AM $0.00357
+1.52%
$591,622 $80,983
Apr 1, 1 AM $0.00352
-0.73%
$582,788 $110,020
Apr 1, 12 AM $0.00354
-0.05%
$587,056 $108,273
Mar 31, 11 PM $0.00355
+0.35%
$587,290 $108,737
Mar 31, 10 PM $0.00353
-2.83%
$585,226 $108,553
Mar 31, 9 PM $0.00364
+1.30%
$602,253 $108,452
Mar 31, 8 PM $0.00359
+0.54%
$594,534 $82,684
Mar 31, 7 PM $0.00357
+0.83%
$591,320 $82,974
Mar 31, 6 PM $0.00354
+0.29%
$586,231 $109,687
Mar 31, 5 PM $0.00353
+0.34%
$584,508 $114,313
Mar 31, 4 PM $0.00351
+1.52%
$582,216 $116,389
Mar 31, 3 PM $0.00346
+0.29%
$573,504 $116,494
Mar 31, 2 PM $0.00345
-0.52%
$571,916 $115,370
Mar 31, 1 PM $0.00347
-1.34%
$574,894 $115,111
Mar 31, 12 PM $0.00352
+0.61%
$582,832 $114,232
Mar 31, 11 AM $0.0035
+0.70%
$579,325 $115,477
Mar 31, 10 AM $0.00347
+0.60%
$575,281 $114,453
Mar 31, 9 AM $0.00345
-1.54%
$571,485 $114,744
Mar 31, 8 AM $0.0035
+0.88%
$580,464 $115,707
Mar 31, 7 AM $0.00347
-0.45%
$575,401 $90,775
Mar 31, 6 AM $0.00349
-0.12%
$577,975 $91,561
Mar 31, 5 AM $0.00349
-1.23%
$578,573 $92,090
Mar 31, 4 AM $0.00353
-0.31%
$585,560 $90,694
Mar 31, 3 AM $0.00355
+1.91%
$587,441 $111,130
Mar 31, 2 AM $0.00348
+0.22%
$576,422 $108,178
Mar 31, 1 AM $0.00347
-0.91%
$575,221 $104,950
Mar 31, 12 AM $0.0035
+2.22%
$580,523 $104,967
Mar 30, 11 PM $0.00343
-0.49%
$567,730 $85,638
Mar 30, 10 PM $0.00345
+1.32%
$571,685 $85,649
Mar 30, 9 PM $0.00341
-0.58%
$564,240 $109,188
Mar 30, 8 PM $0.00342
-1.34%
$567,248 $85,418
Mar 30, 7 PM $0.00347
+0.84%
$575,501 $107,403