Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.0035
+0.06%
$580,578 $78,252
Apr 3, 9 PM $0.0035
+0.16%
$580,206 $77,770
Apr 3, 8 PM $0.0035
-1.60%
$579,465 $77,418
Apr 3, 7 PM $0.00355
+3.23%
$588,880 $99,147
Apr 3, 6 PM $0.00344
-1.89%
$570,451 $95,456
Apr 3, 5 PM $0.00351
-1.74%
$581,418 $68,820
Apr 3, 4 PM $0.00357
+0.28%
$591,648 $93,293
Apr 3, 3 PM $0.00356
-0.11%
$589,982 $93,595
Apr 3, 2 PM $0.00357
+2.40%
$590,656 $96,630
Apr 3, 1 PM $0.00348
-0.61%
$576,926 $73,947
Apr 3, 12 PM $0.0035
+0.00%
$580,450 $75,358
Apr 3, 11 AM $0.0035
-1.58%
$580,453 $75,317
Apr 3, 10 AM $0.00356
-0.10%
$589,782 $100,179
Apr 3, 9 AM $0.00356
+1.29%
$590,360 $99,990
Apr 3, 8 AM $0.00352
-0.18%
$582,818 $70,549
Apr 3, 7 AM $0.00352
+1.92%
$583,892 $68,119
Apr 3, 6 AM $0.00346
+0.25%
$572,889 $92,592
Apr 3, 5 AM $0.00345
-3.15%
$571,435 $91,772
Apr 3, 4 AM $0.00356
-0.05%
$590,004 $90,649
Apr 3, 3 AM $0.00356
+3.37%
$590,357 $90,131
Apr 3, 2 AM $0.00345
-1.57%
$571,101 $98,839
Apr 3, 1 AM $0.0035
+0.08%
$580,187 $77,072
Apr 3, 12 AM $0.0035
-1.57%
$579,722 $76,698
Apr 2, 11 PM $0.00356
+1.21%
$588,993 $101,935
Apr 2, 10 PM $0.00351
+0.15%
$581,645 $77,261
Apr 2, 9 PM $0.00351
+1.17%
$581,123 $76,939
Apr 2, 8 PM $0.00347
-1.33%
$574,376 $100,783
Apr 2, 7 PM $0.00351
+1.78%
$582,131 $77,084
Apr 2, 6 PM $0.00345
-2.15%
$572,283 $101,814
Apr 2, 5 PM $0.00353
-1.24%
$584,847 $101,428
Apr 2, 4 PM $0.00358
+2.02%
$592,263 $102,166
Apr 2, 3 PM $0.0035
-1.76%
$580,534 $79,472
Apr 2, 2 PM $0.00357
+4.43%
$590,903 $100,591
Apr 2, 1 PM $0.00342
-0.96%
$565,864 $99,698
Apr 2, 12 PM $0.00345
-1.67%
$571,736 $80,578
Apr 2, 11 AM $0.00351
-0.28%
$581,398 $108,900
Apr 2, 10 AM $0.00352
+1.09%
$583,030 $108,775
Apr 2, 9 AM $0.00348
-0.17%
$577,097 $85,418
Apr 2, 8 AM $0.00349
-0.12%
$578,097 $85,239
Apr 2, 7 AM $0.00349
+0.41%
$578,675 $85,519
Apr 2, 6 AM $0.00348
-0.20%
$576,333 $85,945
Apr 2, 5 AM $0.00349
-0.02%
$577,515 $86,069
Apr 2, 4 AM $0.00349
-0.51%
$577,616 $87,507
Apr 2, 3 AM $0.0035
-2.35%
$580,565 $85,640
Apr 2, 2 AM $0.00359
-1.12%
$594,717 $101,335
Apr 2, 1 AM $0.00363
-1.10%
$601,459 $100,045
Apr 2, 12 AM $0.00367
+0.51%
$608,203 $79,650
Apr 1, 11 PM $0.00365
+0.01%
$605,148 $80,055
Apr 1, 10 PM $0.00365
+0.80%
$604,878 $106,326
Apr 1, 9 PM $0.00362
-0.93%
$600,066 $107,973