Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.00367
+1.57%
$608,374 $143,243
Apr 5, 10 PM $0.00362
+1.01%
$599,176 $142,042
Apr 5, 9 PM $0.00358
-0.18%
$593,182 $146,904
Apr 5, 8 PM $0.00359
+1.12%
$594,251 $151,342
Apr 5, 7 PM $0.00355
+0.04%
$588,061 $127,026
Apr 5, 6 PM $0.00355
+0.08%
$587,832 $126,154
Apr 5, 5 PM $0.00355
+0.47%
$587,383 $124,797
Apr 5, 4 PM $0.00353
-1.26%
$584,693 $121,511
Apr 5, 3 PM $0.00358
+2.05%
$592,351 $137,986
Apr 5, 2 PM $0.0035
+1.02%
$580,473 $107,211
Apr 5, 1 PM $0.00347
-0.64%
$574,629 $126,676
Apr 5, 12 PM $0.00349
-1.74%
$578,339 $102,177
Apr 5, 11 AM $0.00355
-0.40%
$588,597 $121,455
Apr 5, 10 AM $0.00357
+1.41%
$590,945 $118,943
Apr 5, 9 AM $0.00352
+0.09%
$582,736 $95,516
Apr 5, 8 AM $0.00351
+0.14%
$582,154 $92,527
Apr 5, 7 AM $0.00351
-0.03%
$581,406 $88,799
Apr 5, 6 AM $0.00351
-0.57%
$581,589 $86,019
Apr 5, 5 AM $0.00353
-0.11%
$584,811 $84,572
Apr 5, 4 AM $0.00353
-0.17%
$585,455 $83,810
Apr 5, 3 AM $0.00354
-0.10%
$586,441 $83,472
Apr 5, 2 AM $0.00354
-0.19%
$586,835 $81,653
Apr 5, 1 AM $0.00355
+1.30%
$588,049 $80,024
Apr 5, 12 AM $0.00351
-1.27%
$580,907 $105,517
Apr 4, 11 PM $0.00355
-0.29%
$588,377 $83,475
Apr 4, 10 PM $0.00356
-1.49%
$589,714 $85,118
Apr 4, 9 PM $0.00361
+1.69%
$598,711 $103,423
Apr 4, 8 PM $0.00356
-1.60%
$588,928 $71,926
Apr 4, 7 PM $0.00362
+0.56%
$598,976 $98,651
Apr 4, 6 PM $0.0036
+0.99%
$595,720 $99,570
Apr 4, 5 PM $0.00356
+1.32%
$589,697 $101,041
Apr 4, 4 PM $0.00352
+1.73%
$582,559 $75,529
Apr 4, 3 PM $0.00346
-1.40%
$572,666 $100,576
Apr 4, 2 PM $0.00351
+1.53%
$580,653 $75,111
Apr 4, 1 PM $0.00345
-1.50%
$571,868 $100,504
Apr 4, 12 PM $0.0035
+0.24%
$580,563 $74,400
Apr 4, 11 AM $0.0035
-0.21%
$579,159 $74,428
Apr 4, 10 AM $0.0035
+0.15%
$580,362 $74,921
Apr 4, 9 AM $0.0035
+1.24%
$579,364 $75,443
Apr 4, 8 AM $0.00345
-1.62%
$572,270 $106,479
Apr 4, 7 AM $0.00351
+0.18%
$581,537 $83,068
Apr 4, 6 AM $0.0035
-0.07%
$580,472 $84,156
Apr 4, 5 AM $0.00351
+0.20%
$580,906 $85,544
Apr 4, 4 AM $0.0035
-0.14%
$579,752 $86,489
Apr 4, 3 AM $0.0035
-0.05%
$580,544 $90,177
Apr 4, 2 AM $0.0035
+0.19%
$580,604 $91,426
Apr 4, 1 AM $0.0035
+0.04%
$579,527 $91,027
Apr 4, 12 AM $0.0035
-0.29%
$579,275 $88,949
Apr 3, 11 PM $0.00351
+0.03%
$580,754 $81,887
Apr 3, 10 PM $0.0035
+0.06%
$580,578 $78,252