Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.00382
-0.73%
$632,389 $145,466
Apr 7, 11 PM $0.00385
+1.81%
$637,048 $148,382
Apr 7, 10 PM $0.00376
+4.79%
$623,088 $151,159
Apr 7, 9 PM $0.00359
+1.19%
$594,631 $150,397
Apr 7, 8 PM $0.00355
-1.02%
$587,448 $154,120
Apr 7, 7 PM $0.00358
+1.38%
$593,459 $131,584
Apr 7, 6 PM $0.00353
-0.70%
$585,401 $151,674
Apr 7, 5 PM $0.00356
+0.77%
$589,502 $128,018
Apr 7, 4 PM $0.00353
+0.27%
$585,009 $132,667
Apr 7, 3 PM $0.00352
-0.62%
$583,410 $133,009
Apr 7, 2 PM $0.00355
-0.51%
$587,343 $154,766
Apr 7, 1 PM $0.00356
+0.77%
$590,165 $152,312
Apr 7, 12 PM $0.00354
+0.02%
$585,648 $128,708
Apr 7, 11 AM $0.00353
+1.13%
$585,560 $127,857
Apr 7, 10 AM $0.00349
-2.66%
$578,927 $149,673
Apr 7, 9 AM $0.00359
+0.38%
$594,450 $126,928
Apr 7, 8 AM $0.00357
+0.40%
$592,187 $126,417
Apr 7, 7 AM $0.00356
+0.24%
$589,855 $126,069
Apr 7, 6 AM $0.00355
-0.29%
$588,488 $126,677
Apr 7, 5 AM $0.00356
-0.26%
$590,182 $127,452
Apr 7, 4 AM $0.00357
+0.19%
$591,720 $129,059
Apr 7, 3 AM $0.00357
-0.05%
$591,043 $130,426
Apr 7, 2 AM $0.00357
+1.41%
$591,513 $128,559
Apr 7, 1 AM $0.00352
-1.63%
$583,571 $157,860
Apr 7, 12 AM $0.00358
+0.33%
$593,270 $137,715
Apr 6, 11 PM $0.00357
-0.53%
$591,332 $138,759
Apr 6, 10 PM $0.00359
-0.98%
$594,492 $135,833
Apr 6, 9 PM $0.00362
-0.60%
$600,213 $135,074
Apr 6, 8 PM $0.00365
+1.22%
$603,840 $132,116
Apr 6, 7 PM $0.0036
+0.09%
$596,845 $156,396
Apr 6, 6 PM $0.0036
-0.42%
$596,254 $157,231
Apr 6, 5 PM $0.00361
+0.45%
$598,669 $129,310
Apr 6, 4 PM $0.0036
-0.78%
$595,969 $151,325
Apr 6, 3 PM $0.00363
-0.57%
$600,705 $150,113
Apr 6, 2 PM $0.00365
+1.42%
$604,144 $125,617
Apr 6, 1 PM $0.0036
-0.02%
$595,644 $153,975
Apr 6, 12 PM $0.0036
-1.09%
$595,791 $154,473
Apr 6, 11 AM $0.00364
-0.04%
$602,310 $129,964
Apr 6, 10 AM $0.00364
-0.13%
$602,573 $130,436
Apr 6, 9 AM $0.00364
+0.67%
$603,349 $129,773
Apr 6, 8 AM $0.00362
+1.20%
$599,032 $131,579
Apr 6, 7 AM $0.00357
-0.62%
$591,926 $158,912
Apr 6, 6 AM $0.00359
-0.36%
$594,444 $134,744
Apr 6, 5 AM $0.0036
-0.23%
$596,512 $134,111
Apr 6, 4 AM $0.00361
+0.06%
$597,303 $131,669
Apr 6, 3 AM $0.0036
-0.38%
$597,141 $129,076
Apr 6, 2 AM $0.00362
-0.54%
$599,521 $128,362
Apr 6, 1 AM $0.00364
-0.41%
$602,981 $125,639
Apr 6, 12 AM $0.00365
-0.54%
$605,035 $120,755
Apr 5, 11 PM $0.00367
+1.57%
$608,374 $143,243