Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.00381
-0.11%
$632,302 $146,501
Apr 12, 2 AM $0.00382
-0.72%
$633,142 $145,853
Apr 12, 1 AM $0.00385
-2.64%
$637,707 $167,424
Apr 12, 12 AM $0.00395
+0.12%
$654,927 $165,246
Apr 11, 11 PM $0.00395
-0.25%
$654,721 $161,778
Apr 11, 10 PM $0.00396
-0.33%
$656,439 $160,389
Apr 11, 9 PM $0.00398
-0.01%
$658,893 $160,787
Apr 11, 8 PM $0.00398
+0.69%
$659,130 $159,302
Apr 11, 7 PM $0.00395
-0.48%
$655,131 $133,121
Apr 11, 6 PM $0.00397
+3.29%
$658,298 $160,811
Apr 11, 5 PM $0.00385
+0.91%
$637,446 $134,729
Apr 11, 4 PM $0.00381
+0.45%
$631,694 $161,457
Apr 11, 3 PM $0.00379
+0.50%
$628,887 $157,034
Apr 11, 2 PM $0.00377
-1.09%
$625,632 $151,243
Apr 11, 1 PM $0.00382
-0.14%
$632,459 $123,116
Apr 11, 12 PM $0.00382
-0.11%
$633,324 $125,023
Apr 11, 11 AM $0.00383
+1.71%
$634,022 $125,244
Apr 11, 10 AM $0.00376
+0.26%
$623,413 $125,876
Apr 11, 9 AM $0.00375
+0.38%
$621,169 $127,992
Apr 11, 8 AM $0.00374
+0.25%
$619,440 $121,894
Apr 11, 7 AM $0.00373
-0.82%
$617,763 $117,906
Apr 11, 6 AM $0.00376
+1.42%
$622,938 $143,497
Apr 11, 5 AM $0.00371
-0.16%
$614,243 $121,905
Apr 11, 4 AM $0.00371
-1.13%
$615,216 $126,560
Apr 11, 3 AM $0.00375
+2.14%
$622,367 $154,322
Apr 11, 2 AM $0.00368
-0.09%
$609,146 $155,397
Apr 11, 1 AM $0.00368
-1.20%
$609,670 $154,906
Apr 11, 12 AM $0.00372
+0.28%
$616,945 $127,552
Apr 10, 11 PM $0.00371
-0.05%
$615,192 $127,492
Apr 10, 10 PM $0.00371
+0.80%
$615,520 $127,877
Apr 10, 9 PM $0.00368
+0.19%
$610,626 $158,093
Apr 10, 8 PM $0.00368
-0.16%
$609,594 $159,351
Apr 10, 7 PM $0.00368
+0.20%
$610,571 $161,527
Apr 10, 6 PM $0.00368
-0.94%
$609,274 $162,653
Apr 10, 5 PM $0.00371
-1.12%
$614,974 $133,711
Apr 10, 4 PM $0.00375
-0.16%
$621,958 $160,442
Apr 10, 3 PM $0.00376
+2.12%
$622,928 $162,048
Apr 10, 2 PM $0.00368
+1.32%
$610,004 $166,723
Apr 10, 1 PM $0.00363
-1.07%
$602,041 $169,974
Apr 10, 12 PM $0.00367
+0.31%
$608,767 $140,783
Apr 10, 11 AM $0.00366
+0.80%
$606,868 $141,327
Apr 10, 10 AM $0.00363
+0.03%
$602,062 $139,773
Apr 10, 9 AM $0.00363
+0.67%
$601,907 $135,330
Apr 10, 8 AM $0.00361
+0.10%
$597,923 $129,233
Apr 10, 7 AM $0.0036
-0.16%
$597,306 $127,077
Apr 10, 6 AM $0.00361
+0.09%
$598,389 $125,404
Apr 10, 5 AM $0.00361
+0.09%
$597,878 $120,670
Apr 10, 4 AM $0.0036
+0.10%
$597,297 $116,053
Apr 10, 3 AM $0.0036
+0.05%
$596,682 $115,024
Apr 10, 2 AM $0.0036
-0.36%
$596,389 $114,081