Coinranking
RUBIC Historical Data
RBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.0109 | -4.57% | ||
| Oct 7, 2025 | $0.0103 | -3.84% | ||
| Oct 6, 2025 | $0.0107 | -8.85% | ||
| Oct 5, 2025 | $0.0117 | +0.79% | ||
| Oct 4, 2025 | $0.0116 | -3.18% | ||
| Oct 3, 2025 | $0.012 | +4.39% | ||
| Oct 2, 2025 | $0.0115 | +17.14% | ||
| Oct 1, 2025 | $0.011 | +0.80% | ||
| Sep 30, 2025 | $0.0108 | +0.40% | ||
| Sep 29, 2025 | $0.0108 | +14.77% | ||
| Sep 28, 2025 | $0.00943 | +2.58% | ||
| Sep 27, 2025 | $0.0092 | -8.17% | ||
| Sep 26, 2025 | $0.00994 | +17.31% | ||
| Sep 25, 2025 | $0.00975 | -6.07% | ||
| Sep 24, 2025 | $0.00912 | -13.22% | ||
| Sep 23, 2025 | $0.0105 | -7.37% | ||
| Sep 22, 2025 | $0.0108 | +5.90% | ||
| Sep 21, 2025 | $0.0102 | -12.70% | ||
| Sep 20, 2025 | $0.0117 | +20.23% | ||
| Sep 19, 2025 | $0.00972 | -13.87% | ||
| Sep 18, 2025 | $0.0113 | +13.82% | ||
| Sep 17, 2025 | $0.0113 | +1.73% | ||
| Sep 16, 2025 | $0.0111 | +13.21% | ||
| Sep 15, 2025 | $0.00998 | -1.67% | ||
| Sep 14, 2025 | $0.0102 | -4.24% | ||
| Sep 13, 2025 | $0.0106 | -12.57% | ||
| Sep 12, 2025 | $0.0121 | +16.86% | ||
| Sep 11, 2025 | $0.0103 | +3.57% | ||
| Sep 10, 2025 | $0.00995 | -11.50% | ||
| Sep 9, 2025 | $0.00995 | -0.60% | ||
| Sep 8, 2025 | $0.0101 | -0.55% | ||
| Sep 7, 2025 | $0.0101 | -10.92% | ||
| Sep 6, 2025 | $0.00996 | +0.51% | ||
| Sep 5, 2025 | $0.00995 | +0.23% | ||
| Sep 4, 2025 | $0.0114 | -2.55% | ||
| Sep 3, 2025 | $0.0116 | +2.62% | ||
| Sep 2, 2025 | $0.0112 | +13.00% | ||
| Sep 1, 2025 | $0.0112 | +10.00% | ||
| Aug 31, 2025 | $0.0115 | +1.29% | ||
| Aug 30, 2025 | $0.0114 | +0.58% | ||
| Aug 29, 2025 | $0.0114 | +9.74% | ||
| Aug 28, 2025 | $0.0118 | +14.08% | ||
| Aug 27, 2025 | $0.0105 | -13.92% | ||
| Aug 26, 2025 | $0.0108 | +6.52% | ||
| Aug 25, 2025 | $0.0116 | +56.76% | ||
| Aug 24, 2025 | $0.00739 | -34.66% | ||
| Aug 23, 2025 | $0.0113 | +0.00% | ||
| Aug 22, 2025 | $0.0113 | +10.02% | ||
| Aug 21, 2025 | $0.0103 | +0.00% | ||
| Aug 20, 2025 | $0.0103 | +0.00% | ||