Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.00404
-0.28%
$669,818 $139,815
Apr 16, 5 AM $0.00405
-0.25%
$671,670 $139,233
Apr 16, 4 AM $0.00406
-0.17%
$672,619 $135,823
Apr 16, 3 AM $0.00407
-1.00%
$673,761 $134,958
Apr 16, 2 AM $0.00411
+1.52%
$680,539 $163,514
Apr 16, 1 AM $0.00404
-0.74%
$670,329 $135,504
Apr 16, 12 AM $0.00407
+0.19%
$675,338 $135,583
Apr 15, 11 PM $0.00407
-1.50%
$674,062 $134,193
Apr 15, 10 PM $0.00413
+1.46%
$684,423 $159,779
Apr 15, 9 PM $0.00407
-0.27%
$674,229 $133,467
Apr 15, 8 PM $0.00408
-0.14%
$676,161 $133,049
Apr 15, 7 PM $0.00409
+0.72%
$677,329 $129,959
Apr 15, 6 PM $0.00406
+0.32%
$672,470 $129,997
Apr 15, 5 PM $0.00404
-0.60%
$670,390 $132,324
Apr 15, 4 PM $0.00407
+0.25%
$674,406 $158,157
Apr 15, 3 PM $0.00406
+0.91%
$672,742 $158,393
Apr 15, 2 PM $0.00402
-0.88%
$666,674 $134,503
Apr 15, 1 PM $0.00406
+0.85%
$672,534 $160,203
Apr 15, 12 PM $0.00402
+0.06%
$666,840 $135,474
Apr 15, 11 AM $0.00402
-0.49%
$666,256 $136,086
Apr 15, 10 AM $0.00404
-0.10%
$669,552 $164,748
Apr 15, 9 AM $0.00404
+0.78%
$670,248 $163,688
Apr 15, 8 AM $0.00401
+0.70%
$665,035 $132,114
Apr 15, 7 AM $0.00398
-0.41%
$660,324 $132,417
Apr 15, 6 AM $0.004
-0.96%
$663,050 $134,454
Apr 15, 5 AM $0.00404
-0.30%
$669,471 $160,226
Apr 15, 4 AM $0.00405
-0.18%
$671,761 $160,260
Apr 15, 3 AM $0.00406
+0.27%
$672,833 $157,347
Apr 15, 2 AM $0.00405
+1.44%
$671,010 $157,088
Apr 15, 1 AM $0.00399
+0.24%
$661,794 $160,504
Apr 15, 12 AM $0.00398
+0.48%
$660,203 $158,327
Apr 14, 11 PM $0.00396
-0.86%
$657,019 $156,287
Apr 14, 10 PM $0.004
-0.06%
$662,789 $128,856
Apr 14, 9 PM $0.004
+0.22%
$663,131 $129,050
Apr 14, 8 PM $0.00399
-1.06%
$661,657 $131,610
Apr 14, 7 PM $0.00403
-0.24%
$668,715 $165,778
Apr 14, 6 PM $0.00404
+0.21%
$670,298 $168,108
Apr 14, 5 PM $0.00404
+1.21%
$668,907 $135,349
Apr 14, 4 PM $0.00399
-3.13%
$660,938 $159,953
Apr 14, 3 PM $0.00412
-0.40%
$682,124 $157,843
Apr 14, 2 PM $0.00413
+0.47%
$685,029 $157,385
Apr 14, 1 PM $0.00411
+0.47%
$681,970 $130,286
Apr 14, 12 PM $0.0041
+1.27%
$678,752 $128,539
Apr 14, 11 AM $0.00404
-1.10%
$669,765 $156,264
Apr 14, 10 AM $0.00409
-0.63%
$677,164 $125,272
Apr 14, 9 AM $0.00411
-0.07%
$681,417 $128,361
Apr 14, 8 AM $0.00411
+0.12%
$681,879 $131,622
Apr 14, 7 AM $0.00411
+0.71%
$681,041 $131,903
Apr 14, 6 AM $0.00408
-0.72%
$676,032 $130,527
Apr 14, 5 AM $0.00411
+0.86%
$680,919 $161,191