Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.00412
-0.09%
$682,323 $113,285
Apr 18, 6 AM $0.00412
+0.21%
$682,961 $113,922
Apr 18, 5 AM $0.00411
-1.20%
$681,525 $111,936
Apr 18, 4 AM $0.00416
-0.25%
$689,791 $138,989
Apr 18, 3 AM $0.00417
+0.96%
$691,535 $138,599
Apr 18, 2 AM $0.00413
+0.01%
$684,991 $115,665
Apr 18, 1 AM $0.00413
-1.31%
$684,787 $118,492
Apr 18, 12 AM $0.00419
+1.14%
$693,868 $147,144
Apr 17, 11 PM $0.00414
-1.74%
$686,103 $122,916
Apr 17, 10 PM $0.00421
+1.12%
$698,389 $156,288
Apr 17, 9 PM $0.00417
-1.46%
$690,965 $134,912
Apr 17, 8 PM $0.00423
+0.09%
$701,195 $158,372
Apr 17, 7 PM $0.00423
+0.27%
$700,592 $162,905
Apr 17, 6 PM $0.00422
+0.46%
$698,719 $172,711
Apr 17, 5 PM $0.0042
-1.14%
$695,539 $154,850
Apr 17, 4 PM $0.00424
-0.49%
$703,523 $154,652
Apr 17, 3 PM $0.00427
-0.27%
$707,008 $179,249
Apr 17, 2 PM $0.00428
+1.61%
$708,924 $175,688
Apr 17, 1 PM $0.00421
+4.11%
$697,639 $174,818
Apr 17, 12 PM $0.00404
-0.36%
$670,043 $169,959
Apr 17, 11 AM $0.00406
+0.23%
$673,171 $140,234
Apr 17, 10 AM $0.00405
-0.24%
$671,585 $140,123
Apr 17, 9 AM $0.00406
+1.13%
$673,097 $142,179
Apr 17, 8 AM $0.00402
-0.01%
$665,572 $169,436
Apr 17, 7 AM $0.00402
+0.01%
$665,577 $143,944
Apr 17, 6 AM $0.00401
+0.35%
$665,213 $142,809
Apr 17, 5 AM $0.004
-0.43%
$662,876 $143,456
Apr 17, 4 AM $0.00402
+0.10%
$665,808 $147,138
Apr 17, 3 AM $0.00401
-1.39%
$665,077 $151,708
Apr 17, 2 AM $0.00407
-0.35%
$674,257 $148,562
Apr 17, 1 AM $0.00408
-0.48%
$676,607 $149,526
Apr 17, 12 AM $0.0041
-0.13%
$679,914 $151,660
Apr 16, 11 PM $0.00411
-0.04%
$680,851 $148,842
Apr 16, 10 PM $0.00411
+1.10%
$681,126 $142,228
Apr 16, 9 PM $0.00406
-0.87%
$673,748 $163,987
Apr 16, 8 PM $0.0041
+0.86%
$679,680 $134,962
Apr 16, 7 PM $0.00407
+1.45%
$673,879 $134,241
Apr 16, 6 PM $0.00401
+1.63%
$664,241 $128,077
Apr 16, 5 PM $0.00394
-0.74%
$653,584 $121,938
Apr 16, 4 PM $0.00397
-0.65%
$658,619 $126,632
Apr 16, 3 PM $0.004
+1.16%
$662,602 $130,871
Apr 16, 2 PM $0.00395
+0.18%
$655,030 $131,536
Apr 16, 1 PM $0.00395
-1.56%
$654,015 $131,757
Apr 16, 12 PM $0.00401
+0.09%
$664,371 $133,024
Apr 16, 11 AM $0.004
+0.22%
$663,794 $133,305
Apr 16, 10 AM $0.004
-0.47%
$662,307 $133,364
Apr 16, 9 AM $0.00401
-1.10%
$665,454 $133,242
Apr 16, 8 AM $0.00406
-0.43%
$672,882 $166,565
Apr 16, 7 AM $0.00408
+1.01%
$675,763 $166,476
Apr 16, 6 AM $0.00404
-0.28%
$669,818 $139,815