Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.00384
-1.26%
$637,247 $121,187
Apr 20, 7 AM $0.00389
+0.52%
$644,963 $145,619
Apr 20, 6 AM $0.00387
+1.63%
$641,624 $141,236
Apr 20, 5 AM $0.00381
+0.77%
$631,227 $111,666
Apr 20, 4 AM $0.00378
-2.35%
$626,423 $139,520
Apr 20, 3 AM $0.00387
+1.38%
$641,512 $140,700
Apr 20, 2 AM $0.00382
-1.40%
$632,764 $139,710
Apr 20, 1 AM $0.00387
-1.38%
$641,849 $140,974
Apr 20, 12 AM $0.00393
+1.62%
$650,897 $137,768
Apr 19, 11 PM $0.00386
-1.51%
$640,462 $110,918
Apr 19, 10 PM $0.00392
+1.98%
$650,205 $140,752
Apr 19, 9 PM $0.00385
+0.08%
$637,614 $140,942
Apr 19, 8 PM $0.00384
-2.05%
$637,167 $142,454
Apr 19, 7 PM $0.00393
-1.22%
$650,722 $110,423
Apr 19, 6 PM $0.00397
+2.45%
$658,786 $138,439
Apr 19, 5 PM $0.00388
-0.75%
$643,211 $140,494
Apr 19, 4 PM $0.00391
-1.66%
$648,062 $141,563
Apr 19, 3 PM $0.00398
-0.32%
$659,022 $112,551
Apr 19, 2 PM $0.00399
+0.23%
$661,127 $111,958
Apr 19, 1 PM $0.00398
-0.98%
$659,615 $113,231
Apr 19, 12 PM $0.00402
+1.49%
$666,159 $143,440
Apr 19, 11 AM $0.00396
+1.37%
$656,403 $114,620
Apr 19, 10 AM $0.00391
-2.09%
$647,548 $143,104
Apr 19, 9 AM $0.00399
+0.99%
$661,342 $144,421
Apr 19, 8 AM $0.00395
+0.11%
$654,848 $119,361
Apr 19, 7 AM $0.00395
-0.66%
$654,121 $119,260
Apr 19, 6 AM $0.00397
-0.33%
$658,299 $120,610
Apr 19, 5 AM $0.00398
-1.18%
$660,475 $123,865
Apr 19, 4 AM $0.00403
-0.13%
$668,386 $152,525
Apr 19, 3 AM $0.00404
+0.13%
$669,264 $150,622
Apr 19, 2 AM $0.00403
+0.51%
$668,414 $148,920
Apr 19, 1 AM $0.00401
+0.09%
$664,999 $118,844
Apr 19, 12 AM $0.00401
+0.02%
$664,392 $117,508
Apr 18, 11 PM $0.00401
-0.12%
$664,280 $116,355
Apr 18, 10 PM $0.00401
-0.09%
$665,118 $114,919
Apr 18, 9 PM $0.00402
-1.11%
$665,617 $115,660
Apr 18, 8 PM $0.00406
+0.15%
$673,159 $146,951
Apr 18, 7 PM $0.00406
+2.27%
$672,151 $147,334
Apr 18, 6 PM $0.00397
-1.64%
$657,255 $144,003
Apr 18, 5 PM $0.00403
-1.37%
$668,338 $112,500
Apr 18, 4 PM $0.00409
+1.40%
$677,600 $137,602
Apr 18, 3 PM $0.00403
-0.89%
$668,213 $113,071
Apr 18, 2 PM $0.00407
+0.92%
$674,063 $140,713
Apr 18, 1 PM $0.00403
+1.09%
$668,038 $136,810
Apr 18, 12 PM $0.00399
-0.40%
$660,861 $112,447
Apr 18, 11 AM $0.004
-0.83%
$663,501 $114,346
Apr 18, 10 AM $0.00404
-0.59%
$669,164 $113,060
Apr 18, 9 AM $0.00406
-0.17%
$673,169 $113,455
Apr 18, 8 AM $0.00407
-1.18%
$674,302 $112,440
Apr 18, 7 AM $0.00412
-0.09%
$682,323 $113,285