Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.00412
-1.13%
$682,737 $114,016
Apr 22, 8 AM $0.00417
+1.19%
$690,615 $143,073
Apr 22, 7 AM $0.00412
-0.39%
$682,507 $113,848
Apr 22, 6 AM $0.00413
+1.08%
$685,183 $114,044
Apr 22, 5 AM $0.00409
+1.03%
$677,864 $140,890
Apr 22, 4 AM $0.00405
+0.42%
$670,958 $111,995
Apr 22, 3 AM $0.00403
-0.07%
$668,159 $142,235
Apr 22, 2 AM $0.00403
+0.94%
$668,602 $119,788
Apr 22, 1 AM $0.004
+0.02%
$662,379 $120,570
Apr 22, 12 AM $0.004
-1.28%
$662,348 $120,627
Apr 21, 11 PM $0.00405
+0.26%
$670,923 $146,144
Apr 21, 10 PM $0.00404
+1.25%
$669,183 $143,016
Apr 21, 9 PM $0.00399
+0.90%
$660,827 $115,775
Apr 21, 8 PM $0.00395
-1.16%
$654,960 $150,002
Apr 21, 7 PM $0.004
-0.49%
$662,576 $153,108
Apr 21, 6 PM $0.00402
+0.13%
$665,673 $159,568
Apr 21, 5 PM $0.00401
+3.81%
$664,980 $162,111
Apr 21, 4 PM $0.00386
-1.01%
$640,557 $130,130
Apr 21, 3 PM $0.0039
+0.22%
$646,918 $160,225
Apr 21, 2 PM $0.00389
+1.98%
$645,163 $158,661
Apr 21, 1 PM $0.00382
-0.90%
$632,903 $154,073
Apr 21, 12 PM $0.00385
-0.84%
$638,602 $124,322
Apr 21, 11 AM $0.00389
-0.30%
$643,982 $123,687
Apr 21, 10 AM $0.0039
+1.45%
$645,996 $120,130
Apr 21, 9 AM $0.00384
-1.13%
$636,815 $143,322
Apr 21, 8 AM $0.00388
+0.16%
$643,919 $115,007
Apr 21, 7 AM $0.00388
-1.17%
$642,885 $116,981
Apr 21, 6 AM $0.00392
+1.30%
$650,540 $148,008
Apr 21, 5 AM $0.00387
+1.10%
$642,026 $122,308
Apr 21, 4 AM $0.00383
-0.04%
$635,011 $150,867
Apr 21, 3 AM $0.00383
-0.83%
$635,295 $148,841
Apr 21, 2 AM $0.00387
+0.65%
$640,609 $117,751
Apr 21, 1 AM $0.00384
-1.15%
$636,501 $144,382
Apr 21, 12 AM $0.00389
+0.46%
$643,945 $119,187
Apr 20, 11 PM $0.00387
-0.49%
$640,975 $121,836
Apr 20, 10 PM $0.00389
+0.19%
$644,148 $148,921
Apr 20, 9 PM $0.00388
-0.86%
$642,987 $121,370
Apr 20, 8 PM $0.00391
-1.11%
$648,585 $117,441
Apr 20, 7 PM $0.00396
+0.21%
$655,875 $147,590
Apr 20, 6 PM $0.00395
+1.79%
$654,763 $143,640
Apr 20, 5 PM $0.00388
-0.53%
$643,226 $115,099
Apr 20, 4 PM $0.0039
+1.00%
$646,598 $143,457
Apr 20, 3 PM $0.00386
-0.38%
$640,033 $119,525
Apr 20, 2 PM $0.00388
+1.42%
$642,507 $147,888
Apr 20, 1 PM $0.00382
-1.38%
$633,520 $150,892
Apr 20, 12 PM $0.00388
+0.20%
$642,553 $123,236
Apr 20, 11 AM $0.00387
+1.33%
$641,351 $123,098
Apr 20, 10 AM $0.00382
-0.03%
$632,896 $151,678
Apr 20, 9 AM $0.00382
-0.66%
$633,158 $150,839
Apr 20, 8 AM $0.00384
-1.26%
$637,247 $121,187