Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.00396
-1.08%
$656,287 $122,366
Apr 24, 9 AM $0.004
+0.89%
$663,241 $146,454
Apr 24, 8 AM $0.00397
+0.12%
$657,280 $121,423
Apr 24, 7 AM $0.00396
+0.08%
$656,513 $122,462
Apr 24, 6 AM $0.00396
+0.04%
$655,924 $123,421
Apr 24, 5 AM $0.00396
+1.02%
$655,548 $124,422
Apr 24, 4 AM $0.00391
-2.16%
$648,872 $152,095
Apr 24, 3 AM $0.004
-0.61%
$663,096 $154,121
Apr 24, 2 AM $0.00402
-0.38%
$667,110 $153,175
Apr 24, 1 AM $0.00404
+0.23%
$669,733 $150,011
Apr 24, 12 AM $0.00403
+0.99%
$668,359 $149,799
Apr 23, 11 PM $0.00399
-1.54%
$661,777 $117,408
Apr 23, 10 PM $0.00406
+1.70%
$672,155 $142,400
Apr 23, 9 PM $0.00399
+0.20%
$660,829 $117,598
Apr 23, 8 PM $0.00398
+1.67%
$659,457 $117,634
Apr 23, 7 PM $0.00391
+0.05%
$648,659 $146,318
Apr 23, 6 PM $0.00391
-0.06%
$648,330 $144,971
Apr 23, 5 PM $0.00391
-1.75%
$648,533 $151,118
Apr 23, 4 PM $0.00398
-1.45%
$660,106 $125,985
Apr 23, 3 PM $0.00404
+1.00%
$669,526 $148,647
Apr 23, 2 PM $0.004
+1.90%
$662,868 $113,692
Apr 23, 1 PM $0.00393
-0.46%
$650,604 $141,684
Apr 23, 12 PM $0.00394
-1.20%
$653,496 $141,586
Apr 23, 11 AM $0.00399
+0.47%
$661,448 $113,760
Apr 23, 10 AM $0.00397
-0.13%
$658,362 $114,580
Apr 23, 9 AM $0.00398
-1.92%
$659,209 $115,059
Apr 23, 8 AM $0.00405
+2.06%
$672,088 $145,256
Apr 23, 7 AM $0.00397
-1.51%
$658,473 $144,763
Apr 23, 6 AM $0.00403
+1.60%
$668,591 $115,832
Apr 23, 5 AM $0.00397
-1.28%
$658,048 $145,461
Apr 23, 4 AM $0.00402
+0.31%
$666,530 $117,695
Apr 23, 3 AM $0.00401
-1.90%
$664,471 $117,420
Apr 23, 2 AM $0.00409
+0.76%
$677,331 $145,678
Apr 23, 1 AM $0.00406
-0.21%
$672,112 $118,284
Apr 23, 12 AM $0.00406
-1.49%
$673,590 $118,867
Apr 22, 11 PM $0.00413
-1.25%
$684,170 $150,232
Apr 22, 10 PM $0.00418
-0.02%
$692,849 $151,734
Apr 22, 9 PM $0.00418
+1.57%
$693,099 $146,583
Apr 22, 8 PM $0.00412
-0.14%
$682,348 $114,378
Apr 22, 7 PM $0.00412
+0.01%
$683,173 $108,172
Apr 22, 6 PM $0.00412
-0.21%
$683,014 $104,244
Apr 22, 5 PM $0.00413
-0.78%
$684,490 $96,376
Apr 22, 4 PM $0.00416
-1.04%
$689,865 $125,074
Apr 22, 3 PM $0.00421
+2.82%
$697,135 $125,064
Apr 22, 2 PM $0.00409
-1.44%
$677,990 $126,762
Apr 22, 1 PM $0.00415
+0.53%
$687,751 $103,970
Apr 22, 12 PM $0.00413
+0.06%
$684,338 $105,636
Apr 22, 11 AM $0.00413
+0.15%
$683,881 $106,137
Apr 22, 10 AM $0.00412
+0.00%
$682,698 $109,355
Apr 22, 9 AM $0.00412
-1.13%
$682,737 $114,016