Coinranking
RUBIC Historical Data
RBC
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 11 AM | $0.004 | +0.24% | ||
| Apr 26, 10 AM | $0.00399 | -0.09% | ||
| Apr 26, 9 AM | $0.00399 | -1.14% | ||
| Apr 26, 8 AM | $0.00404 | +1.17% | ||
| Apr 26, 7 AM | $0.00399 | +0.00% | ||
| Apr 26, 6 AM | $0.00399 | +0.12% | ||
| Apr 26, 5 AM | $0.00399 | +0.66% | ||
| Apr 26, 4 AM | $0.00396 | -0.04% | ||
| Apr 26, 3 AM | $0.00396 | +0.03% | ||
| Apr 26, 2 AM | $0.00396 | -0.01% | ||
| Apr 26, 1 AM | $0.00396 | +0.11% | ||
| Apr 26, 12 AM | $0.00396 | -0.13% | ||
| Apr 25, 11 PM | $0.00396 | -0.03% | ||
| Apr 25, 10 PM | $0.00396 | +0.18% | ||
| Apr 25, 9 PM | $0.00395 | +0.07% | ||
| Apr 25, 8 PM | $0.00395 | -0.08% | ||
| Apr 25, 7 PM | $0.00396 | +0.01% | ||
| Apr 25, 6 PM | $0.00396 | +0.11% | ||
| Apr 25, 5 PM | $0.00395 | +1.14% | ||
| Apr 25, 4 PM | $0.00391 | -2.26% | ||
| Apr 25, 3 PM | $0.004 | +0.85% | ||
| Apr 25, 2 PM | $0.00396 | +0.00% | ||
| Apr 25, 1 PM | $0.00396 | -0.01% | ||
| Apr 25, 12 PM | $0.00396 | +0.05% | ||
| Apr 25, 11 AM | $0.00396 | -0.07% | ||
| Apr 25, 10 AM | $0.00396 | -0.17% | ||
| Apr 25, 9 AM | $0.00397 | +0.18% | ||
| Apr 25, 8 AM | $0.00396 | -0.02% | ||
| Apr 25, 7 AM | $0.00397 | -0.09% | ||
| Apr 25, 6 AM | $0.00397 | +0.01% | ||
| Apr 25, 5 AM | $0.00397 | +0.13% | ||
| Apr 25, 4 AM | $0.00397 | +0.06% | ||
| Apr 25, 3 AM | $0.00396 | +0.01% | ||
| Apr 25, 2 AM | $0.00396 | -0.12% | ||
| Apr 25, 1 AM | $0.00397 | -1.22% | ||
| Apr 25, 12 AM | $0.00402 | +1.30% | ||
| Apr 24, 11 PM | $0.00397 | +0.15% | ||
| Apr 24, 10 PM | $0.00396 | -0.02% | ||
| Apr 24, 9 PM | $0.00396 | -0.50% | ||
| Apr 24, 8 PM | $0.00398 | +0.32% | ||
| Apr 24, 7 PM | $0.00397 | +0.05% | ||
| Apr 24, 6 PM | $0.00397 | -1.25% | ||
| Apr 24, 5 PM | $0.00402 | +2.41% | ||
| Apr 24, 4 PM | $0.00392 | -1.26% | ||
| Apr 24, 3 PM | $0.00397 | +1.31% | ||
| Apr 24, 2 PM | $0.00392 | -0.36% | ||
| Apr 24, 1 PM | $0.00394 | +0.16% | ||
| Apr 24, 12 PM | $0.00393 | -1.25% | ||
| Apr 24, 11 AM | $0.00398 | +0.50% | ||
| Apr 24, 10 AM | $0.00396 | -1.08% | ||