Coinranking
RUBIC Historical Data
RBC
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 1 PM | $0.0039 | +0.07% | ||
| Apr 28, 12 PM | $0.0039 | +0.02% | ||
| Apr 28, 11 AM | $0.0039 | -0.29% | ||
| Apr 28, 10 AM | $0.00391 | -1.12% | ||
| Apr 28, 9 AM | $0.00395 | +1.34% | ||
| Apr 28, 8 AM | $0.0039 | -0.06% | ||
| Apr 28, 7 AM | $0.0039 | +1.14% | ||
| Apr 28, 6 AM | $0.00386 | -1.63% | ||
| Apr 28, 5 AM | $0.00392 | +0.11% | ||
| Apr 28, 4 AM | $0.00392 | -0.01% | ||
| Apr 28, 3 AM | $0.00392 | -0.09% | ||
| Apr 28, 2 AM | $0.00392 | -0.45% | ||
| Apr 28, 1 AM | $0.00394 | -0.02% | ||
| Apr 28, 12 AM | $0.00394 | -0.03% | ||
| Apr 27, 11 PM | $0.00394 | +0.70% | ||
| Apr 27, 10 PM | $0.00392 | +0.20% | ||
| Apr 27, 9 PM | $0.00391 | -0.09% | ||
| Apr 27, 8 PM | $0.00391 | +0.00% | ||
| Apr 27, 7 PM | $0.00391 | -0.01% | ||
| Apr 27, 6 PM | $0.00391 | +0.01% | ||
| Apr 27, 5 PM | $0.00391 | -0.42% | ||
| Apr 27, 4 PM | $0.00393 | +0.03% | ||
| Apr 27, 3 PM | $0.00393 | -2.08% | ||
| Apr 27, 2 PM | $0.00401 | +2.49% | ||
| Apr 27, 1 PM | $0.00392 | -1.21% | ||
| Apr 27, 12 PM | $0.00397 | -0.22% | ||
| Apr 27, 11 AM | $0.00397 | -0.12% | ||
| Apr 27, 10 AM | $0.00398 | -0.04% | ||
| Apr 27, 9 AM | $0.00398 | +0.33% | ||
| Apr 27, 8 AM | $0.00397 | +1.12% | ||
| Apr 27, 7 AM | $0.00393 | -1.22% | ||
| Apr 27, 6 AM | $0.00397 | -0.52% | ||
| Apr 27, 5 AM | $0.00399 | -3.27% | ||
| Apr 27, 4 AM | $0.00412 | +1.58% | ||
| Apr 27, 3 AM | $0.00406 | -0.93% | ||
| Apr 27, 2 AM | $0.0041 | +1.37% | ||
| Apr 27, 1 AM | $0.00404 | -2.16% | ||
| Apr 27, 12 AM | $0.00413 | +0.72% | ||
| Apr 26, 11 PM | $0.0041 | +2.64% | ||
| Apr 26, 10 PM | $0.004 | +0.06% | ||
| Apr 26, 9 PM | $0.004 | -1.16% | ||
| Apr 26, 8 PM | $0.00404 | -0.16% | ||
| Apr 26, 7 PM | $0.00405 | +0.09% | ||
| Apr 26, 6 PM | $0.00405 | -0.34% | ||
| Apr 26, 5 PM | $0.00406 | +0.04% | ||
| Apr 26, 4 PM | $0.00406 | +1.20% | ||
| Apr 26, 3 PM | $0.00401 | +1.12% | ||
| Apr 26, 2 PM | $0.00397 | -0.63% | ||
| Apr 26, 1 PM | $0.00399 | +0.06% | ||
| Apr 26, 12 PM | $0.00399 | -0.23% | ||