Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.00391
+1.06%
$649,389 $122,792
Apr 30, 1 PM $0.00387
+0.22%
$642,468 $127,856
Apr 30, 12 PM $0.00386
+0.09%
$641,038 $130,043
Apr 30, 11 AM $0.00386
-0.34%
$640,442 $127,943
Apr 30, 10 AM $0.00387
-1.00%
$642,658 $124,555
Apr 30, 9 AM $0.00391
+1.57%
$649,124 $150,905
Apr 30, 8 AM $0.00385
+0.02%
$639,073 $127,491
Apr 30, 7 AM $0.00385
+0.36%
$639,214 $130,288
Apr 30, 6 AM $0.00384
+0.31%
$636,915 $133,705
Apr 30, 5 AM $0.00383
-0.95%
$635,001 $134,415
Apr 30, 4 AM $0.00386
+0.39%
$641,008 $161,899
Apr 30, 3 AM $0.00385
+0.23%
$638,607 $135,671
Apr 30, 2 AM $0.00384
-0.29%
$637,100 $163,774
Apr 30, 1 AM $0.00385
+0.09%
$638,393 $160,989
Apr 30, 12 AM $0.00384
-0.16%
$636,512 $153,945
Apr 29, 11 PM $0.00384
-1.32%
$637,755 $119,153
Apr 29, 10 PM $0.0039
+0.02%
$646,605 $144,164
Apr 29, 9 PM $0.0039
+0.49%
$646,585 $144,832
Apr 29, 8 PM $0.00388
+0.30%
$643,620 $145,430
Apr 29, 7 PM $0.00387
+0.11%
$641,861 $144,070
Apr 29, 6 PM $0.00386
+0.56%
$641,123 $146,471
Apr 29, 5 PM $0.00384
-0.73%
$637,557 $119,545
Apr 29, 4 PM $0.00387
-1.58%
$642,156 $118,790
Apr 29, 3 PM $0.00393
-1.17%
$652,446 $145,191
Apr 29, 2 PM $0.00398
-0.03%
$660,093 $142,853
Apr 29, 1 PM $0.00398
-0.76%
$660,311 $136,175
Apr 29, 12 PM $0.00401
+0.54%
$665,373 $135,300
Apr 29, 11 AM $0.00399
-0.07%
$661,786 $109,937
Apr 29, 10 AM $0.00399
+1.09%
$662,218 $110,554
Apr 29, 9 AM $0.00395
-0.62%
$655,089 $137,838
Apr 29, 8 AM $0.00397
-0.19%
$659,128 $113,967
Apr 29, 7 AM $0.00398
-0.12%
$660,325 $115,755
Apr 29, 6 AM $0.00398
-0.10%
$660,985 $112,363
Apr 29, 5 AM $0.00399
-0.11%
$661,615 $113,197
Apr 29, 4 AM $0.00399
+0.98%
$662,301 $114,618
Apr 29, 3 AM $0.00395
+0.90%
$654,743 $114,112
Apr 29, 2 AM $0.00391
+0.85%
$648,748 $113,022
Apr 29, 1 AM $0.00388
-0.97%
$643,163 $139,849
Apr 29, 12 AM $0.00392
-0.13%
$649,666 $114,524
Apr 28, 11 PM $0.00393
+0.27%
$650,618 $114,743
Apr 28, 10 PM $0.00391
-0.34%
$648,853 $115,743
Apr 28, 9 PM $0.00393
-0.10%
$651,148 $117,503
Apr 28, 8 PM $0.00393
+0.06%
$651,632 $118,735
Apr 28, 7 PM $0.00393
-1.23%
$651,583 $117,910
Apr 28, 6 PM $0.00398
+1.69%
$659,681 $138,700
Apr 28, 5 PM $0.00391
+0.18%
$648,743 $103,859
Apr 28, 4 PM $0.00391
+0.14%
$647,560 $102,967
Apr 28, 3 PM $0.0039
+0.57%
$646,643 $103,233
Apr 28, 2 PM $0.00388
-0.53%
$642,975 $103,295
Apr 28, 1 PM $0.0039
+0.07%
$646,507 $130,579