Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.00385
-0.02%
$638,545 $116,031
May 2, 2 PM $0.00385
+0.08%
$638,780 $117,827
May 2, 1 PM $0.00386
+0.12%
$640,064 $117,059
May 2, 12 PM $0.00384
-0.04%
$637,562 $116,948
May 2, 11 AM $0.00384
-0.18%
$637,907 $115,107
May 2, 10 AM $0.00385
-0.03%
$639,160 $109,574
May 2, 9 AM $0.00385
+0.28%
$639,341 $98,470
May 2, 8 AM $0.00384
-0.01%
$637,457 $95,976
May 2, 7 AM $0.00384
-0.01%
$637,524 $98,209
May 2, 6 AM $0.00384
+0.10%
$637,603 $97,105
May 2, 5 AM $0.00384
-0.14%
$636,958 $97,117
May 2, 4 AM $0.00384
+0.01%
$637,866 $98,724
May 2, 3 AM $0.00384
+1.52%
$637,954 $97,289
May 2, 2 AM $0.00379
-1.22%
$628,427 $126,562
May 2, 1 AM $0.00383
-0.03%
$636,358 $102,211
May 2, 12 AM $0.00384
-1.35%
$636,522 $106,970
May 1, 11 PM $0.00389
+1.40%
$645,249 $139,769
May 1, 10 PM $0.00383
+0.57%
$636,311 $111,723
May 1, 9 PM $0.00381
-0.24%
$632,715 $113,506
May 1, 8 PM $0.00382
-0.52%
$634,135 $114,979
May 1, 7 PM $0.00384
-0.54%
$637,445 $116,753
May 1, 6 PM $0.00386
+1.12%
$640,881 $119,648
May 1, 5 PM $0.00382
+0.34%
$633,811 $149,349
May 1, 4 PM $0.0038
-0.47%
$631,472 $149,387
May 1, 3 PM $0.00382
+0.30%
$634,434 $147,431
May 1, 2 PM $0.00381
-0.23%
$632,515 $147,102
May 1, 1 PM $0.00382
-1.37%
$633,905 $149,458
May 1, 12 PM $0.00387
+0.38%
$642,616 $123,348
May 1, 11 AM $0.00386
-0.09%
$640,172 $126,038
May 1, 10 AM $0.00385
-0.07%
$638,476 $128,338
May 1, 9 AM $0.00386
+0.16%
$640,945 $129,586
May 1, 8 AM $0.00387
+0.50%
$642,459 $130,410
May 1, 7 AM $0.00385
-1.07%
$639,351 $130,732
May 1, 6 AM $0.00389
+0.72%
$646,243 $160,977
May 1, 5 AM $0.00387
+0.44%
$641,917 $134,171
May 1, 4 AM $0.00385
-0.23%
$639,110 $129,576
May 1, 3 AM $0.00386
+0.92%
$640,535 $125,656
May 1, 2 AM $0.00382
-1.20%
$634,532 $122,763
May 1, 1 AM $0.00387
+1.34%
$642,236 $148,363
May 1, 12 AM $0.00382
+0.22%
$633,721 $124,111
Apr 30, 11 PM $0.00381
+0.02%
$632,351 $125,480
Apr 30, 10 PM $0.00382
-0.90%
$633,664 $124,683
Apr 30, 9 PM $0.00385
+0.91%
$639,310 $145,205
Apr 30, 8 PM $0.00382
+0.07%
$633,579 $114,897
Apr 30, 7 PM $0.00381
-1.25%
$633,153 $114,000
Apr 30, 6 PM $0.00385
+1.10%
$639,601 $141,192
Apr 30, 5 PM $0.00381
-2.33%
$632,655 $122,030
Apr 30, 4 PM $0.0039
-0.10%
$647,773 $122,590
Apr 30, 3 PM $0.00391
+0.06%
$648,411 $122,029
Apr 30, 2 PM $0.00391
+1.06%
$649,389 $122,792