Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.00392
+0.38%
$651,318 $113,143
May 4, 3 PM $0.00391
-2.41%
$649,251 $115,051
May 4, 2 PM $0.00401
+2.05%
$665,466 $141,089
May 4, 1 PM $0.00393
+0.49%
$652,152 $138,627
May 4, 12 PM $0.00391
+0.37%
$649,273 $109,028
May 4, 11 AM $0.0039
+0.01%
$646,712 $108,267
May 4, 10 AM $0.0039
-1.11%
$646,650 $109,233
May 4, 9 AM $0.00395
+0.41%
$654,996 $108,884
May 4, 8 AM $0.00393
-0.04%
$652,247 $108,697
May 4, 7 AM $0.00393
-0.16%
$652,670 $106,616
May 4, 6 AM $0.00394
-0.58%
$653,711 $101,724
May 4, 5 AM $0.00396
-0.72%
$657,544 $99,522
May 4, 4 AM $0.00399
+1.95%
$662,510 $98,492
May 4, 3 AM $0.00392
+0.11%
$649,839 $124,957
May 4, 2 AM $0.00391
-1.25%
$649,248 $129,093
May 4, 1 AM $0.00396
+1.22%
$657,167 $134,107
May 4, 12 AM $0.00391
+0.69%
$649,277 $136,986
May 3, 11 PM $0.00389
-0.73%
$644,866 $112,159
May 3, 10 PM $0.00391
-0.37%
$649,577 $115,027
May 3, 9 PM $0.00392
+0.15%
$651,390 $141,258
May 3, 8 PM $0.00392
+0.61%
$650,433 $141,344
May 3, 7 PM $0.00389
+0.55%
$646,416 $114,843
May 3, 6 PM $0.00388
+0.23%
$644,760 $114,967
May 3, 5 PM $0.00388
+0.10%
$643,251 $112,688
May 3, 4 PM $0.00387
-0.24%
$642,214 $109,647
May 3, 3 PM $0.00388
+0.02%
$643,897 $105,329
May 3, 2 PM $0.00388
+0.30%
$643,746 $100,925
May 3, 1 PM $0.00387
-0.09%
$641,947 $98,876
May 3, 12 PM $0.00387
+0.22%
$642,514 $99,113
May 3, 11 AM $0.00386
-1.49%
$641,076 $100,852
May 3, 10 AM $0.00392
+1.64%
$650,792 $106,148
May 3, 9 AM $0.00386
+0.08%
$640,079 $116,080
May 3, 8 AM $0.00385
+0.18%
$639,655 $117,694
May 3, 7 AM $0.00385
+0.03%
$638,586 $117,757
May 3, 6 AM $0.00385
-0.04%
$638,386 $117,843
May 3, 5 AM $0.00385
+0.06%
$638,558 $118,558
May 3, 4 AM $0.00385
-0.34%
$638,147 $122,069
May 3, 3 AM $0.00386
-0.02%
$640,330 $126,614
May 3, 2 AM $0.00386
+0.01%
$640,596 $122,882
May 3, 1 AM $0.00386
-0.12%
$640,763 $117,570
May 3, 12 AM $0.00387
-0.24%
$641,461 $115,643
May 2, 11 PM $0.00387
-0.20%
$643,080 $114,841
May 2, 10 PM $0.00388
-0.12%
$644,384 $113,942
May 2, 9 PM $0.00389
+0.86%
$645,506 $113,879
May 2, 8 PM $0.00386
+0.07%
$639,980 $115,091
May 2, 7 PM $0.00387
+0.05%
$641,681 $113,970
May 2, 6 PM $0.00386
+0.48%
$641,333 $113,454
May 2, 5 PM $0.00386
+0.13%
$640,407 $112,721
May 2, 4 PM $0.00385
+0.04%
$638,814 $113,608
May 2, 3 PM $0.00385
-0.02%
$638,545 $116,031