Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:36 AM $0.00144
+0.00%
$245,213 $61,219
2:35 AM $0.00144
+0.00%
$245,213 $61,206
2:34 AM $0.00144
-0.09%
$245,292 $61,179
2:33 AM $0.00144
+0.03%
$245,292 $61,163
2:32 AM $0.00144
-0.02%
$245,292 $61,130
2:31 AM $0.00144
+0.06%
$245,292 $61,116
2:30 AM $0.00144
-0.03%
$245,292 $61,032
2:29 AM $0.00144
+0.00%
$245,435 $60,996
2:28 AM $0.00144
+0.00%
$245,435 $60,918
2:27 AM $0.00144
-0.03%
$245,435 $60,857
2:26 AM $0.00144
+0.03%
$245,435 $60,753
2:25 AM $0.00144
-0.09%
$245,435 $60,662
2:24 AM $0.00144
-0.04%
$245,817 $60,646
2:23 AM $0.00144
-0.06%
$245,817 $60,646
2:22 AM $0.00144
+0.06%
$245,817 $60,662
2:21 AM $0.00144
-0.02%
$245,817 $60,670
2:20 AM $0.00144
+0.00%
$245,817 $60,689
2:19 AM $0.00144
-0.06%
$245,907 $60,728
2:18 AM $0.00144
-0.03%
$245,907 $60,773
2:17 AM $0.00144
+0.09%
$245,907 $60,815
2:16 AM $0.00144
-0.05%
$245,907 $60,860
2:15 AM $0.00144
-0.06%
$245,907 $60,842
2:14 AM $0.00144
-0.03%
$246,100 $60,821
2:13 AM $0.00144
+0.06%
$246,100 $60,806
2:12 AM $0.00144
-0.09%
$246,100 $60,795
2:11 AM $0.00145
-0.46%
$246,100 $60,785
2:10 AM $0.00145
+0.53%
$246,100 $60,772
2:09 AM $0.00144
+0.04%
$246,099 $60,648
2:08 AM $0.00144
-0.06%
$246,099 $60,604
2:07 AM $0.00144
-0.04%
$246,099 $60,575
2:06 AM $0.00144
+0.00%
$246,099 $60,532
2:05 AM $0.00144
+0.00%
$246,099 $60,509
2:04 AM $0.00144
-0.06%
$246,249 $60,466
2:03 AM $0.00145
+0.06%
$246,249 $60,446
2:02 AM $0.00144
-0.08%
$246,249 $60,425
2:01 AM $0.00145
+0.05%
$246,249 $60,372
2:00 AM $0.00144
+0.00%
$246,249 $60,365
1:59 AM $0.00144
+0.01%
$246,270 $60,360
1:58 AM $0.00144
+0.07%
$246,270 $60,364
1:57 AM $0.00144
-0.03%
$246,270 $60,358
1:56 AM $0.00144
+0.00%
$246,270 $60,360
1:55 AM $0.00144
+0.03%
$246,270 $60,368
1:54 AM $0.00144
-0.10%
$246,053 $60,358
1:53 AM $0.00145
-0.01%
$246,053 $60,365
1:52 AM $0.00145
+0.00%
$246,053 $60,372
1:51 AM $0.00145
+0.02%
$246,053 $60,397
1:50 AM $0.00145
+0.06%
$246,053 $60,403
1:49 AM $0.00144
+0.00%
$246,194 $60,412
1:48 AM $0.00144
-0.09%
$246,194 $60,416
1:47 AM $0.00145
+0.02%
$246,194 $60,432