Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.00159
+0.92%
$268,194 $65,949
Sep 10, 4 PM $0.00158
+0.09%
$265,733 $65,574
Sep 10, 3 PM $0.00158
-0.94%
$265,503 $65,720
Sep 10, 2 PM $0.00159
-4.67%
$268,020 $65,806
Sep 10, 1 PM $0.00167
+0.33%
$281,153 $67,140
Sep 10, 12 PM $0.00166
-9.77%
$280,241 $69,620
Sep 10, 11 AM $0.00184
-0.07%
$310,582 $99,335
Sep 10, 10 AM $0.00184
+8.40%
$310,600 $100,073
Sep 10, 9 AM $0.0017
+0.00%
$286,471 $71,065
Sep 10, 8 AM $0.0017
-0.13%
$286,484 $71,891
Sep 10, 7 AM $0.0017
-0.19%
$286,876 $71,571
Sep 10, 6 AM $0.00171
-0.19%
$287,423 $71,322
Sep 10, 5 AM $0.00171
+0.65%
$287,968 $70,619
Sep 10, 4 AM $0.0017
-0.06%
$286,172 $71,736
Sep 10, 3 AM $0.0017
+0.12%
$286,292 $75,037
Sep 10, 2 AM $0.0017
+0.31%
$285,867 $76,740
Sep 10, 1 AM $0.00169
-0.38%
$284,896 $78,903
Sep 10, 12 AM $0.0017
+0.32%
$286,143 $76,584
Sep 9, 11 PM $0.00169
+0.45%
$285,295 $75,756
Sep 9, 10 PM $0.00169
-0.68%
$284,003 $77,154
Sep 9, 9 PM $0.0017
-0.32%
$285,883 $76,449
Sep 9, 8 PM $0.0017
+0.21%
$286,860 $78,468
Sep 9, 7 PM $0.0017
-0.55%
$286,450 $79,746
Sep 9, 6 PM $0.00171
-0.25%
$288,128 $79,646
Sep 9, 5 PM $0.00171
+0.22%
$288,837 $79,764
Sep 9, 4 PM $0.00171
-7.94%
$288,199 $80,254
Sep 9, 3 PM $0.00186
-1.04%
$313,049 $109,517
Sep 9, 2 PM $0.00188
-0.15%
$316,223 $110,622
Sep 9, 1 PM $0.00188
-0.16%
$316,881 $109,568
Sep 9, 12 PM $0.00188
+0.30%
$317,386 $107,690
Sep 9, 11 AM $0.00188
+0.58%
$316,390 $105,907
Sep 9, 10 AM $0.00187
-0.08%
$314,560 $104,741
Sep 9, 9 AM $0.00187
-1.24%
$314,822 $101,677
Sep 9, 8 AM $0.00189
+0.17%
$318,801 $102,559
Sep 9, 7 AM $0.00189
+0.33%
$318,268 $99,066
Sep 9, 6 AM $0.00188
+0.24%
$317,212 $97,620
Sep 9, 5 AM $0.00188
+0.26%
$316,440 $98,285
Sep 9, 4 AM $0.00187
+14.27%
$315,716 $100,050
Sep 9, 3 AM $0.00164
-0.99%
$276,363 $66,492
Sep 9, 2 AM $0.00166
+0.16%
$279,115 $64,373
Sep 9, 1 AM $0.00165
+0.39%
$278,729 $63,639
Sep 9, 12 AM $0.00165
+0.39%
$277,638 $65,300
Sep 8, 11 PM $0.00164
-1.41%
$276,561 $64,394
Sep 8, 10 PM $0.00167
+0.01%
$280,508 $62,377
Sep 8, 9 PM $0.00166
-2.73%
$280,481 $60,180
Sep 8, 8 PM $0.00171
-9.05%
$288,348 $57,116
Sep 8, 7 PM $0.00188
+0.23%
$317,015 $85,802
Sep 8, 6 PM $0.00188
-0.07%
$316,288 $89,120
Sep 8, 5 PM $0.00188
+9.53%
$316,610 $91,210
Sep 8, 4 PM $0.00172
-0.26%
$289,072 $62,559