Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.00388
-0.31%
$643,234 $119,296
May 6, 4 PM $0.00389
-0.33%
$645,326 $122,634
May 6, 3 PM $0.0039
-2.84%
$647,491 $125,443
May 6, 2 PM $0.00401
-0.28%
$666,198 $151,753
May 6, 1 PM $0.00403
-0.51%
$668,545 $148,849
May 6, 12 PM $0.00405
-0.14%
$671,796 $117,707
May 6, 11 AM $0.00405
+0.27%
$672,615 $116,441
May 6, 10 AM $0.00404
-0.05%
$670,880 $116,808
May 6, 9 AM $0.00404
+0.50%
$671,219 $117,229
May 6, 8 AM $0.00403
+1.24%
$668,021 $117,598
May 6, 7 AM $0.00398
+0.09%
$659,794 $118,003
May 6, 6 AM $0.00397
-0.06%
$659,065 $117,056
May 6, 5 AM $0.00397
-0.25%
$659,297 $115,794
May 6, 4 AM $0.00398
+0.19%
$660,954 $114,573
May 6, 3 AM $0.00398
-0.24%
$659,732 $141,165
May 6, 2 AM $0.00398
-1.13%
$661,332 $111,679
May 6, 1 AM $0.00403
+1.27%
$668,889 $135,699
May 6, 12 AM $0.00398
+0.04%
$660,609 $106,193
May 5, 11 PM $0.00398
-0.15%
$660,319 $106,196
May 5, 10 PM $0.00399
+0.02%
$661,465 $106,657
May 5, 9 PM $0.004
+0.28%
$663,758 $107,180
May 5, 8 PM $0.00399
+1.44%
$661,871 $109,722
May 5, 7 PM $0.00393
-0.97%
$652,484 $139,054
May 5, 6 PM $0.00398
+0.11%
$660,006 $110,469
May 5, 5 PM $0.00398
+0.12%
$659,846 $107,941
May 5, 4 PM $0.00397
+0.50%
$659,137 $105,308
May 5, 3 PM $0.00396
+0.09%
$657,510 $129,809
May 5, 2 PM $0.00396
-1.60%
$656,934 $132,957
May 5, 1 PM $0.00402
+0.19%
$667,610 $110,826
May 5, 12 PM $0.00401
+0.62%
$665,574 $115,716
May 5, 11 AM $0.004
-0.91%
$663,564 $117,088
May 5, 10 AM $0.00404
+1.41%
$671,165 $143,653
May 5, 9 AM $0.00397
-0.36%
$659,585 $116,931
May 5, 8 AM $0.00399
-0.05%
$661,910 $117,217
May 5, 7 AM $0.00399
-0.14%
$662,276 $119,087
May 5, 6 AM $0.00399
-0.07%
$662,994 $121,756
May 5, 5 AM $0.004
+0.01%
$663,448 $120,744
May 5, 4 AM $0.004
-0.06%
$663,521 $119,916
May 5, 3 AM $0.004
+0.63%
$663,942 $120,424
May 5, 2 AM $0.00398
+0.51%
$659,786 $116,399
May 5, 1 AM $0.00396
+0.09%
$656,413 $115,936
May 5, 12 AM $0.00395
+0.25%
$655,850 $115,977
May 4, 11 PM $0.00394
-0.53%
$654,337 $116,768
May 4, 10 PM $0.00396
-0.41%
$658,013 $117,920
May 4, 9 PM $0.00398
-0.93%
$660,663 $117,589
May 4, 8 PM $0.00402
+1.11%
$666,848 $142,511
May 4, 7 PM $0.00399
+2.96%
$661,706 $113,821
May 4, 6 PM $0.00387
-0.84%
$642,699 $138,966
May 4, 5 PM $0.00391
-0.48%
$648,276 $140,102
May 4, 4 PM $0.00392
+0.38%
$651,318 $113,143