Coinranking
RUBIC Historical Data
RBC
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 7 PM | $0.00382 | -1.55% | ||
| May 8, 6 PM | $0.00388 | +0.73% | ||
| May 8, 5 PM | $0.00386 | +2.15% | ||
| May 8, 4 PM | $0.00377 | -1.41% | ||
| May 8, 3 PM | $0.00383 | +1.55% | ||
| May 8, 2 PM | $0.00377 | +0.22% | ||
| May 8, 1 PM | $0.00376 | +0.69% | ||
| May 8, 12 PM | $0.00373 | -1.28% | ||
| May 8, 11 AM | $0.00378 | +0.11% | ||
| May 8, 10 AM | $0.00378 | +0.11% | ||
| May 8, 9 AM | $0.00378 | -1.01% | ||
| May 8, 8 AM | $0.00381 | +1.24% | ||
| May 8, 7 AM | $0.00377 | +0.60% | ||
| May 8, 6 AM | $0.00374 | -1.78% | ||
| May 8, 5 AM | $0.00381 | +1.52% | ||
| May 8, 4 AM | $0.00376 | -0.07% | ||
| May 8, 3 AM | $0.00376 | -0.15% | ||
| May 8, 2 AM | $0.00376 | -0.20% | ||
| May 8, 1 AM | $0.00377 | -0.13% | ||
| May 8, 12 AM | $0.00378 | -0.02% | ||
| May 7, 11 PM | $0.00378 | -1.19% | ||
| May 7, 10 PM | $0.00382 | +1.03% | ||
| May 7, 9 PM | $0.00379 | -0.11% | ||
| May 7, 8 PM | $0.00378 | -0.29% | ||
| May 7, 7 PM | $0.0038 | +1.04% | ||
| May 7, 6 PM | $0.00375 | -0.92% | ||
| May 7, 5 PM | $0.00379 | -1.23% | ||
| May 7, 4 PM | $0.00384 | +1.31% | ||
| May 7, 3 PM | $0.00379 | -0.25% | ||
| May 7, 2 PM | $0.0038 | -1.88% | ||
| May 7, 1 PM | $0.00388 | +0.58% | ||
| May 7, 12 PM | $0.00385 | -0.08% | ||
| May 7, 11 AM | $0.00386 | +0.31% | ||
| May 7, 10 AM | $0.00384 | -0.03% | ||
| May 7, 9 AM | $0.00385 | +0.98% | ||
| May 7, 8 AM | $0.00381 | -1.27% | ||
| May 7, 7 AM | $0.00386 | -0.97% | ||
| May 7, 6 AM | $0.0039 | +1.32% | ||
| May 7, 5 AM | $0.00384 | +0.29% | ||
| May 7, 4 AM | $0.00383 | +0.08% | ||
| May 7, 3 AM | $0.00383 | +0.07% | ||
| May 7, 2 AM | $0.00383 | -0.30% | ||
| May 7, 1 AM | $0.00384 | -1.69% | ||
| May 7, 12 AM | $0.00391 | +0.85% | ||
| May 6, 11 PM | $0.00387 | -0.14% | ||
| May 6, 10 PM | $0.00388 | -0.21% | ||
| May 6, 9 PM | $0.00388 | +0.01% | ||
| May 6, 8 PM | $0.00388 | +0.23% | ||
| May 6, 7 PM | $0.00388 | -0.09% | ||
| May 6, 6 PM | $0.00388 | +0.12% | ||