Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.00374
+0.12%
$620,899 $117,384
May 12, 8 PM $0.00375
+0.10%
$621,798 $116,362
May 12, 7 PM $0.00374
+0.32%
$621,167 $113,201
May 12, 6 PM $0.00374
+0.66%
$620,568 $113,266
May 12, 5 PM $0.00372
+0.23%
$617,479 $118,413
May 12, 4 PM $0.00371
+0.08%
$615,830 $119,593
May 12, 3 PM $0.00371
-0.24%
$615,456 $118,084
May 12, 2 PM $0.00372
+1.13%
$616,910 $115,908
May 12, 1 PM $0.00368
-1.66%
$610,200 $111,831
May 12, 12 PM $0.00374
-0.49%
$620,354 $108,810
May 12, 11 AM $0.00376
+0.26%
$623,452 $110,067
May 12, 10 AM $0.00375
-0.21%
$621,789 $110,842
May 12, 9 AM $0.00375
-0.10%
$622,975 $108,224
May 12, 8 AM $0.00376
-1.36%
$623,579 $109,922
May 12, 7 AM $0.00381
+1.21%
$632,424 $137,476
May 12, 6 AM $0.00377
-0.29%
$624,884 $111,902
May 12, 5 AM $0.00378
+1.04%
$626,682 $110,477
May 12, 4 AM $0.00374
-1.08%
$620,275 $137,104
May 12, 3 AM $0.00378
-0.14%
$627,092 $112,750
May 12, 2 AM $0.00378
+0.27%
$628,131 $113,774
May 12, 1 AM $0.00377
-1.21%
$626,461 $113,252
May 12, 12 AM $0.00382
-0.26%
$634,055 $114,177
May 11, 11 PM $0.00383
-0.12%
$635,980 $114,937
May 11, 10 PM $0.00384
+0.30%
$636,740 $114,836
May 11, 9 PM $0.00383
-0.25%
$634,846 $112,388
May 11, 8 PM $0.00383
+0.01%
$636,393 $112,340
May 11, 7 PM $0.00383
+0.38%
$636,350 $112,468
May 11, 6 PM $0.00382
-1.23%
$633,920 $111,223
May 11, 5 PM $0.00387
+0.21%
$641,803 $134,371
May 11, 4 PM $0.00386
+1.26%
$640,474 $134,003
May 11, 3 PM $0.00381
+0.30%
$632,631 $107,961
May 11, 2 PM $0.0038
-0.19%
$630,672 $135,827
May 11, 1 PM $0.00381
-1.52%
$631,788 $113,023
May 11, 12 PM $0.00387
+0.90%
$641,538 $139,410
May 11, 11 AM $0.00383
+1.23%
$635,806 $110,285
May 11, 10 AM $0.00378
-0.03%
$627,939 $134,662
May 11, 9 AM $0.00378
-2.02%
$628,030 $136,887
May 11, 8 AM $0.00386
+1.06%
$640,859 $137,626
May 11, 7 AM $0.00382
-0.76%
$634,254 $110,486
May 11, 6 AM $0.00385
-0.10%
$639,089 $108,563
May 11, 5 AM $0.00385
-0.06%
$638,566 $113,455
May 11, 4 AM $0.00384
+0.11%
$637,966 $119,319
May 11, 3 AM $0.00385
-2.06%
$638,801 $117,232
May 11, 2 AM $0.00393
+0.84%
$652,204 $143,288
May 11, 1 AM $0.0039
+1.70%
$646,880 $115,977
May 11, 12 AM $0.00383
-2.02%
$636,032 $144,804
May 10, 11 PM $0.00391
+1.14%
$648,847 $115,622
May 10, 10 PM $0.00387
+1.90%
$641,521 $147,753
May 10, 9 PM $0.00379
-1.51%
$629,378 $149,165
May 10, 8 PM $0.00384
-1.53%
$637,679 $116,880