Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.00342
-1.12%
$567,666 $95,231
May 16, 11 PM $0.00346
-0.44%
$574,126 $98,347
May 16, 10 PM $0.00347
-0.76%
$576,652 $101,437
May 16, 9 PM $0.0035
-0.14%
$581,066 $94,570
May 16, 8 PM $0.00351
+1.47%
$581,751 $93,858
May 16, 7 PM $0.00345
-1.41%
$573,377 $123,154
May 16, 6 PM $0.0035
+0.22%
$581,707 $97,744
May 16, 5 PM $0.0035
-1.11%
$580,638 $100,666
May 16, 4 PM $0.00354
+1.07%
$587,086 $128,248
May 16, 3 PM $0.0035
-1.18%
$580,858 $105,292
May 16, 2 PM $0.00354
+1.18%
$587,799 $130,988
May 16, 1 PM $0.0035
+0.07%
$580,879 $105,238
May 16, 12 PM $0.0035
-0.18%
$580,380 $104,213
May 16, 11 AM $0.0035
+0.29%
$581,454 $103,096
May 16, 10 AM $0.00349
+0.95%
$579,767 $103,924
May 16, 9 AM $0.00346
-2.07%
$574,365 $129,039
May 16, 8 AM $0.00353
+1.23%
$586,589 $103,012
May 16, 7 AM $0.00349
-2.07%
$579,615 $127,546
May 16, 6 AM $0.00357
-0.67%
$591,725 $100,343
May 16, 5 AM $0.00359
+0.13%
$595,798 $101,111
May 16, 4 AM $0.00359
-0.10%
$595,054 $98,889
May 16, 3 AM $0.00359
-0.03%
$595,614 $98,051
May 16, 2 AM $0.00359
-1.18%
$595,733 $97,577
May 16, 1 AM $0.00363
+1.15%
$602,886 $123,036
May 16, 12 AM $0.00359
+0.22%
$596,191 $97,671
May 15, 11 PM $0.00358
+0.22%
$594,870 $96,572
May 15, 10 PM $0.00358
+0.36%
$593,700 $95,548
May 15, 9 PM $0.00357
+0.25%
$592,598 $98,549
May 15, 8 PM $0.00357
-0.14%
$591,788 $103,618
May 15, 7 PM $0.00357
-0.18%
$592,645 $106,523
May 15, 6 PM $0.00358
-0.08%
$593,635 $106,412
May 15, 5 PM $0.00358
+0.17%
$594,121 $103,161
May 15, 4 PM $0.00357
-1.29%
$593,087 $100,746
May 15, 3 PM $0.00362
+1.53%
$600,808 $122,946
May 15, 2 PM $0.00356
+1.18%
$591,616 $98,015
May 15, 1 PM $0.00352
-3.07%
$584,709 $124,774
May 15, 12 PM $0.00364
+0.00%
$603,306 $102,258
May 15, 11 AM $0.00364
+0.02%
$603,387 $101,209
May 15, 10 AM $0.00363
+0.08%
$603,119 $100,002
May 15, 9 AM $0.00363
-0.14%
$602,645 $101,293
May 15, 8 AM $0.00364
-0.12%
$603,504 $103,058
May 15, 7 AM $0.00364
+0.38%
$604,204 $103,439
May 15, 6 AM $0.00363
-1.01%
$601,918 $103,348
May 15, 5 AM $0.00366
-0.76%
$608,013 $101,998
May 15, 4 AM $0.00369
-0.39%
$612,650 $103,246
May 15, 3 AM $0.00371
+0.06%
$615,061 $105,444
May 15, 2 AM $0.0037
-0.40%
$614,719 $110,162
May 15, 1 AM $0.00372
-0.26%
$617,192 $112,007
May 15, 12 AM $0.00373
+0.07%
$618,823 $111,908
May 14, 11 PM $0.00372
-0.47%
$618,050 $113,421